CurrencyBeacon logo}}

Crypto Rate Dashboard

BSHA3 Price Chart

BSHA3/USD
$0.007
0.00%

BSHA3 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.00287882 $0.02424522 $0.00285566 $0.02410875 $11,517.28
2021-03-29 $0.00278911 $0.0029142 $0.00274919 $0.00288221 $32,371.80
2021-03-28 $0.00499842 $0.01945666 $0.00275264 $0.00278864 $30,331.95
2021-03-27 $0.0049665 $0.01908827 $0.00273016 $0.00395983 $48,951.14
2021-03-26 $0.00154198 $0.01880018 $0.00154198 $0.00494599 $61,223.37
2021-03-25 $0.00367384 $0.00424834 $0.00152018 $0.0015435 $50,505.57
2021-03-24 $0.00544111 $0.00628172 $0.00161647 $0.00368936 $50,024.16
2021-03-23 $0.00162529 $0.00603636 $0.00106527 $0.00490862 $102,477.73
2021-03-22 $0.0017193 $0.00174497 $0.00162063 $0.00162967 $2,634.87
2021-03-21 $0.00232117 $0.00234134 $0.00167463 $0.00172221 $2,923.26
2021-03-20 $0.00290102 $0.02856 $0.00175903 $0.00232524 $19,697.50
2021-03-19 $0.00345606 $0.00413807 $0.00290478 $0.00290478 $47,036.94
2021-03-18 $0.00413422 $0.00414572 $0.00293622 $0.00346309 $16,011.39
2021-03-17 $0.02381519 $0.02399067 $0.0027369 $0.00350948 $41,851.64
2021-03-16 $0.02207133 $0.02405122 $0.02075089 $0.02383062 $11,366.31
2021-03-15 $0.02263074 $0.02343495 $0.00168186 $0.02212766 $9,638.96
2021-03-14 $0.00244473 $0.02376083 $0.00241807 $0.02268631 $7,955.14
2021-03-13 $0.00228531 $0.0024667 $0.00224936 $0.00245115 $17,754.92
2021-03-12 $0.02237964 $0.02253837 $0.00166573 $0.00229246 $15,753.77
2021-03-11 $0.00391316 $0.02273304 $0.00109163 $0.02250242 $9,167.26
2021-03-10 $0.00274555 $0.02292097 $0.00161769 $0.00447969 $44,234.09
2021-03-09 $0.02275572 $0.02323859 $0.00161719 $0.00328639 $51,128.34
2021-03-08 $0.02359368 $0.02436164 $0.02220539 $0.02272928 $4,077.28
2021-03-07 $0.02572532 $0.02637643 $0.0229729 $0.0236411 $9,580.07
2021-03-06 $0.0024394 $0.02621966 $0.00188987 $0.0257145 $2,167.60
2021-03-05 $0.02432188 $0.02569875 $0.00243127 $0.00243904 $2,239.36
2021-03-04 $0.00200953 $0.02507875 $0.00147737 $0.02439096 $11,310.37
2021-03-03 $0.00725479 $0.00837218 $0.00151494 $0.00201784 $3,038.62
2021-03-02 $0.01235926 $0.02545922 $0.00236933 $0.00627594 $92,670.17
2021-03-01 $0.01938921 $0.02594447 $0.00335965 $0.01240181 $105,852.17