BSCD Historical USD Price
Daily close · Oct 30, 2022 → Nov 5, 2023Daily price history
Oct 7, 2023 → Nov 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-05 | $0.00010352 | $0.00010703 | $0.00010317 | $0.00010652 | $1.09 |
| 2023-11-04 | $0.00010053 | $0.00010389 | $0.00010014 | $0.00010345 | $1.06 |
| 2023-11-03 | $0.00010119 | $0.00010136 | $0.00009867 | $0.00010056 | $1.03 |
| 2023-11-02 | $0.00009954 | $0.00010175 | $0.00009938 | $0.00010114 | $1.03 |
| 2023-11-01 | $0.0000987 | $0.00009991 | $0.00009725 | $0.00009942 | $1.01 |
| 2023-10-31 | $0.00009951 | $0.00010001 | $0.00009783 | $0.00009878 | $1.01 |
| 2023-10-30 | $0.00009911 | $0.00009994 | $0.00009814 | $0.00009952 | $1.02 |
| 2023-10-29 | $0.00009845 | $0.00009952 | $0.00009772 | $0.0000991 | $1.01 |
| 2023-10-28 | $0.00009783 | $0.00009952 | $0.00009783 | $0.00009849 | $1.00 |
| 2023-10-27 | $0.0000974 | $0.00010021 | $0.00009605 | $0.00009789 | $1.00 |
| 2023-10-26 | $0.00009691 | $0.00009946 | $0.00009585 | $0.00009742 | $0.99 |
| 2023-10-25 | $0.0000983 | $0.00009988 | $0.00009684 | $0.00009691 | $0.99 |
| 2023-10-24 | $0.0000999 | $0.00010333 | $0.00009724 | $0.0000982 | $1.00 |
| 2023-10-23 | $0.00009504 | $0.00010058 | $0.00009474 | $0.00009959 | $1.02 |
| 2023-10-22 | $0.00009347 | $0.00009511 | $0.00009326 | $0.000095 | $0.97 |
| 2023-10-21 | $0.00009261 | $0.00009411 | $0.00009232 | $0.00009348 | $0.64 |
| 2023-10-20 | $0.00009218 | $0.00009427 | $0.00009193 | $0.00009259 | $0.63 |
| 2023-10-19 | $0.00009176 | $0.00009224 | $0.00009096 | $0.00009217 | $0.63 |
| 2023-10-18 | $0.0000923 | $0.00009318 | $0.00009167 | $0.00009184 | $0.63 |
| 2023-10-17 | $0.00009371 | $0.00009378 | $0.0000915 | $0.00009235 | $0.63 |
| 2023-10-16 | $0.00009156 | $0.00009504 | $0.00009154 | $0.00009369 | $0.64 |
| 2023-10-15 | $0.00009015 | $0.00009171 | $0.00009009 | $0.00009151 | $0.62 |
| 2023-10-14 | $0.00008992 | $0.00009035 | $0.00008981 | $0.00009016 | $0.61 |
| 2023-10-13 | $0.00008956 | $0.00009069 | $0.00008926 | $0.00008988 | $0.61 |
| 2023-10-12 | $0.00009015 | $0.00009018 | $0.00008884 | $0.00008959 | $0.61 |
| 2023-10-11 | $0.00009103 | $0.0000911 | $0.00008939 | $0.00009014 | $0.61 |
| 2023-10-10 | $0.00008978 | $0.00009185 | $0.00008976 | $0.00009103 | $0.62 |
| 2023-10-09 | $0.00009175 | $0.00009206 | $0.00008834 | $0.00008978 | $0.61 |
| 2023-10-08 | $0.00009228 | $0.00009246 | $0.00009108 | $0.00009176 | $0.60 |
| 2023-10-07 | $0.00009277 | $0.00009294 | $0.000092 | $0.00009225 | $6.27 |