CurrencyBeacon logo}}

Crypto Rate Dashboard

BSDium Price Chart

BSCD/USD
$0.000107
0.00%

BSCD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00022208 $0.00022217 $0.00021415 $0.00021446 $181.73
2023-05-03 $0.00022045 $0.00022308 $0.00021861 $0.00022214 $9.06
2023-05-02 $0.00022821 $0.00022843 $0.00021962 $0.00022036 $6.02
2023-05-01 $0.00023182 $0.00024379 $0.00022675 $0.00022854 $526.67
2023-04-30 $0.00021702 $0.0002321 $0.00021613 $0.00023195 $185.86
2023-04-29 $0.00021934 $0.00021936 $0.00021683 $0.00021694 $18.36
2023-04-28 $0.00022516 $0.00022516 $0.00021739 $0.00021947 $7.20
2023-04-27 $0.00022557 $0.00022938 $0.00022313 $0.00022529 $22.78
2023-04-26 $0.00023687 $0.00023749 $0.00022199 $0.00022565 $190.38
2023-04-25 $0.00023765 $0.00023832 $0.00022726 $0.00023678 $243.31
2023-04-24 $0.00023188 $0.00023803 $0.0002302 $0.00023759 $77.16
2023-04-23 $0.00023076 $0.00023277 $0.00022874 $0.00023186 $139.71
2023-04-22 $0.00022896 $0.00023129 $0.00022505 $0.00023058 $106.70
2023-04-21 $0.00022849 $0.00023813 $0.00022643 $0.00022917 $38.01
2023-04-20 $0.00023833 $0.00025473 $0.00022729 $0.00022851 $841.85
2023-04-19 $0.00025874 $0.00025907 $0.0002371 $0.00023853 $90.55
2023-04-18 $0.00026406 $0.00026979 $0.00025776 $0.00025869 $175.80
2023-04-17 $0.00028414 $0.00028441 $0.00026381 $0.0002639 $214.05
2023-04-16 $0.00027299 $0.00028584 $0.00026974 $0.00028437 $225.17
2023-04-15 $0.00027945 $0.00028227 $0.00027195 $0.00027315 $213.56
2023-04-14 $0.00027853 $0.00028488 $0.00027198 $0.00027962 $390.21
2023-04-13 $0.00027979 $0.00028179 $0.00027587 $0.00027844 $130.08
2023-04-12 $0.00030674 $0.0003077 $0.00027826 $0.00027964 $396.08
2023-04-11 $0.00028581 $0.00031841 $0.0002852 $0.00030688 $809.63
2023-04-10 $0.00028876 $0.00028894 $0.00028089 $0.00028561 $162.52
2023-04-09 $0.00028643 $0.00028973 $0.00028641 $0.00028877 $106.29
2023-04-08 $0.0002921 $0.00029393 $0.00028625 $0.00028642 $112.09
2023-04-07 $0.00029746 $0.00030622 $0.0002921 $0.0002922 $531.30
2023-04-06 $0.00029896 $0.00029984 $0.00029621 $0.00029748 $6.43
2023-04-05 $0.00030464 $0.00030884 $0.00029891 $0.00029905 $160.73