CurrencyBeacon logo}}

Crypto Rate Dashboard

BSCWIN Bulls Price Chart

BSCWIN/USD
$0.02377
0.00%

BSCWIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-22 $0.02377026 $0.02377026 $0.02377026 $0.02377026 $28.84
2022-08-21 $0.02377026 $0.02377026 $0.02377026 $0.02377026 $28.84
2022-08-20 $0.02377026 $0.02377026 $0.02377026 $0.02377026 $28.84
2022-08-19 $0.02377026 $0.02377026 $0.02377026 $0.02377026 $28.84
2022-08-18 $0.02377026 $0.02377026 $0.02377026 $0.02377026 $28.84
2022-08-17 $0.02377026 $0.02377026 $0.02377026 $0.02377026 $28.84
2022-08-16 $0.02377026 $0.02377026 $0.02377026 $0.02377026 $28.84
2022-08-15 $0.02377026 $0.02377026 $0.02377026 $0.02377026 $28.84
2022-08-14 $0.02377026 $0.02377026 $0.02377026 $0.02377026 $28.84
2022-08-13 $0.02377026 $0.02377026 $0.02377026 $0.02377026 $28.84
2022-08-12 $0.02377026 $0.02377026 $0.02377026 $0.02377026 $28.84
2022-08-11 $0.02377026 $0.02377026 $0.02377026 $0.02377026 $28.84
2022-08-10 $0.02377026 $0.02377026 $0.02377026 $0.02377026 $28.84
2022-08-09 $0.02377026 $0.02377026 $0.02377026 $0.02377026 $28.84
2022-08-08 $0.02389039 $0.02389039 $0.02377026 $0.02377026 $28.84
2022-08-07 $0.01943027 $0.02415458 $0.01935765 $0.02389039 $1,776.14
2022-08-06 $0.01863566 $0.01943027 $0.01863566 $0.01943027 $19.46
2022-08-05 $0.01787466 $0.01863566 $0.01787466 $0.01863566 $199.40
2022-08-04 $0.01774254 $0.01787466 $0.01774254 $0.01787466 $19.20
2022-08-03 $0.01779097 $0.01779097 $0.01774254 $0.01774254 $7.13
2022-08-02 $0.01792582 $0.01792582 $0.01779097 $0.01779097 $8.49
2022-08-01 $0.01770477 $0.01792582 $0.01754603 $0.01792582 $119.47
2022-07-31 $0.01798696 $0.01798696 $0.01770477 $0.01770477 $42.68
2022-07-30 $0.01849424 $0.01849424 $0.01798696 $0.01798696 $44.25
2022-07-29 $0.01849424 $0.01849424 $0.01849424 $0.01849424 $89.25
2022-07-28 $0.01920265 $0.01920265 $0.01849424 $0.01849424 $134.14
2022-07-27 $0.01918636 $0.01940644 $0.01918636 $0.01920265 $35.85
2022-07-26 $0.01918636 $0.01918636 $0.01918636 $0.01918636 $60.00
2022-07-25 $0.01896518 $0.01918636 $0.01896501 $0.01918636 $114.23
2022-07-24 $0.01879774 $0.01896518 $0.01879774 $0.01896518 $21.02