BSCGOLD Historical USD Price
Daily close · Mar 14, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00003073 | $0.00003074 | $0.00003035 | $0.00003046 | $83.23 |
| 2023-08-09 | $0.00003087 | $0.00003091 | $0.00003061 | $0.00003074 | $84.00 |
| 2023-08-08 | $0.00003052 | $0.00003119 | $0.00003046 | $0.00003092 | $84.49 |
| 2023-08-07 | $0.00003065 | $0.00003083 | $0.00003027 | $0.0000305 | $83.35 |
| 2023-08-06 | $0.00003065 | $0.00003093 | $0.00003061 | $0.00003063 | $83.68 |
| 2023-08-05 | $0.00003047 | $0.00003065 | $0.00003031 | $0.00003065 | $83.74 |
| 2023-08-04 | $0.0000304 | $0.00003066 | $0.00003037 | $0.00003049 | $83.30 |
| 2023-08-03 | $0.000029 | $0.00003049 | $0.000029 | $0.00003043 | $83.14 |
| 2023-08-02 | $0.00003061 | $0.00003068 | $0.00002862 | $0.00002901 | $31.08 |
| 2023-08-01 | $0.00002839 | $0.00003057 | $0.00002805 | $0.00003057 | $34.95 |
| 2023-07-31 | $0.00002866 | $0.00002885 | $0.00002837 | $0.00002841 | $3.17 |
| 2023-07-30 | $0.00002867 | $0.0000288 | $0.00002846 | $0.00002867 | $1.31 |
| 2023-07-29 | $0.00002864 | $0.0000287 | $0.00002856 | $0.00002868 | $1.31 |
| 2023-07-28 | $0.00002859 | $0.00002874 | $0.00002852 | $0.00002864 | $0.51 |
| 2023-07-27 | $0.00002834 | $0.00002885 | $0.0000283 | $0.00002859 | $2.41 |
| 2023-07-26 | $0.0000281 | $0.00002848 | $0.00002795 | $0.00002834 | $0.73 |
| 2023-07-25 | $0.00002823 | $0.00002832 | $0.00002798 | $0.0000281 | $0.39 |
| 2023-07-24 | $0.00003578 | $0.00003585 | $0.00002788 | $0.00002824 | $143.99 |
| 2023-07-23 | $0.00003557 | $0.00003598 | $0.00003553 | $0.0000358 | $6.25 |
| 2023-07-22 | $0.00003614 | $0.00003628 | $0.00003546 | $0.00003555 | $6.21 |
| 2023-07-21 | $0.00003603 | $0.00003627 | $0.00003596 | $0.00003615 | $2.10 |
| 2023-07-20 | $0.00003585 | $0.00003637 | $0.00003572 | $0.00003603 | $2.72 |
| 2023-07-19 | $0.00003573 | $0.00003626 | $0.00003568 | $0.00003585 | $1.91 |
| 2023-07-18 | $0.00003751 | $0.00003788 | $0.00003549 | $0.0000357 | $8.71 |
| 2023-07-17 | $0.00003141 | $0.00003758 | $0.00003119 | $0.00003753 | $197.51 |
| 2023-07-16 | $0.00003279 | $0.00003289 | $0.00003142 | $0.00003142 | $9.02 |
| 2023-07-15 | $0.0000326 | $0.00003313 | $0.00003252 | $0.00003278 | $0.94 |
| 2023-07-14 | $0.00003371 | $0.00003432 | $0.00003213 | $0.00003261 | $0.65 |
| 2023-07-13 | $0.00003369 | $0.00003553 | $0.00003308 | $0.00003372 | $0.67 |
| 2023-07-12 | $0.00003636 | $0.00003662 | $0.00003356 | $0.00003371 | $84.44 |