CurrencyBeacon logo}}

Crypto Rate Dashboard

BSCGold Price Chart

BSCGOLD/USD
$0.00003
0.00%

BSCGOLD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.000077 $0.000085 $0.000077 $0.00008 $19,326.60
2022-07-22 $0.000078 $0.000081 $0.000073 $0.000077 $14,663.50
2022-07-21 $0.000085 $0.000085 $0.000076 $0.00008 $31,260.01
2022-07-20 $0.000084 $0.000088 $0.000083 $0.000086 $24,059.85
2022-07-19 $0.000099 $0.000101 $0.000079 $0.000084 $35,089.01
2022-07-18 $0.000095 $0.000101 $0.000095 $0.0001 $42,960.84
2022-07-17 $0.000094 $0.0001 $0.000094 $0.000097 $33,933.79
2022-07-16 $0.000079 $0.000094 $0.000079 $0.000094 $17,691.99
2022-07-15 $0.00008 $0.000083 $0.000076 $0.000082 $10,077.69
2022-07-14 $0.000075 $0.00008 $0.000075 $0.00008 $24,959.64
2022-07-13 $0.000097 $0.000099 $0.000071 $0.000075 $25,355.04
2022-07-12 $0.000096 $0.000099 $0.000092 $0.000098 $37,414.26
2022-07-11 $0.000096 $0.0001 $0.000089 $0.000096 $29,630.81
2022-07-10 $0.000098 $0.00011 $0.00009 $0.000096 $17,128.61
2022-07-09 $0.000101 $0.000106 $0.000098 $0.000098 $19,876.67
2022-07-08 $0.000108 $0.000108 $0.000101 $0.000101 $38,289.26
2022-07-07 $0.000101 $0.00011 $0.000093 $0.000108 $32,090.48
2022-07-06 $0.000107 $0.000114 $0.000092 $0.000101 $30,387.25
2022-07-05 $0.000104 $0.000122 $0.000104 $0.000107 $33,293.04
2022-07-04 $0.000097 $0.000104 $0.000093 $0.000104 $34,018.39
2022-07-03 $0.000111 $0.000111 $0.00009 $0.000094 $27,635.72
2022-07-02 $0.000111 $0.000111 $0.000107 $0.000111 $6,908.47
2022-07-01 $0.000107 $0.000111 $0.000106 $0.000111 $34,444.37
2022-06-30 $0.000112 $0.000112 $0.000107 $0.00011 $17,014.64
2022-06-29 $0.000112 $0.000112 $0.000112 $0.000112 $31,729.56
2022-06-28 $0.00011 $0.000113 $0.000105 $0.000112 $26,443.98
2022-06-27 $0.00011 $0.000115 $0.000103 $0.00011 $33,117.35
2022-06-26 $0.000101 $0.00011 $0.000099 $0.00011 $30,873.71
2022-06-25 $0.000089 $0.000121 $0.000089 $0.000103 $23,103.95
2022-06-24 $0.000103 $0.000106 $0.000089 $0.000089 $23,011.76