CurrencyBeacon logo}}

Crypto Rate Dashboard

BscBond Price Chart

BSCB/USD
$0.0037
0.00%

BSCB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.0117 $0.0171 $0.00725 $0.0077 $1,393.25
2022-07-22 $0.01 $0.0166 $0.00865 $0.0118 $2,379.32
2022-07-21 $0.01 $0.0166 $0.00705 $0.0092 $1,925.38
2022-07-20 $0.0104 $0.0152 $0.00705 $0.0093 $1,406.12
2022-07-19 $0.0128 $0.0167 $0.0071 $0.0104 $1,255.83
2022-07-18 $0.0123 $0.0166 $0.0083 $0.013 $2,538.28
2022-07-17 $0.0132 $0.0166 $0.00715 $0.0114 $1,757.37
2022-07-16 $0.0092 $0.0166 $0.0076 $0.0137 $2,163.49
2022-07-15 $0.00835 $0.0165 $0.0076 $0.0092 $1,375.99
2022-07-14 $0.0162 $0.0166 $0.0081 $0.0082 $1,509.70
2022-07-13 $0.0128 $0.0167 $0.0077 $0.0158 $2,520.07
2022-07-12 $0.0087 $0.0167 $0.0076 $0.0114 $2,526.70
2022-07-11 $0.00965 $0.0166 $0.0082 $0.0082 $1,479.60
2022-07-10 $0.0155 $0.0169 $0.00865 $0.0101 $2,063.66
2022-07-09 $0.0079 $0.017 $0.0076 $0.0144 $2,503.62
2022-07-08 $0.0076 $0.0143 $0.0076 $0.00935 $1,675.31
2022-07-07 $0.0079 $0.0118 $0.0076 $0.0079 $2,053.16
2022-07-06 $0.00915 $0.0119 $0.0077 $0.0084 $2,549.45
2022-07-05 $0.0096 $0.0119 $0.00855 $0.0093 $2,762.56
2022-07-04 $0.0122 $0.0165 $0.00855 $0.00965 $1,520.05
2022-07-03 $0.0078 $0.0171 $0.0075 $0.013 $2,069.66
2022-07-02 $0.0118 $0.0145 $0.0075 $0.0078 $1,096.15
2022-07-01 $0.01 $0.0167 $0.0075 $0.0114 $2,096.32
2022-06-30 $0.008 $0.015 $0.0076 $0.0104 $1,490.30
2022-06-29 $0.0088 $0.0172 $0.0075 $0.0081 $1,431.14
2022-06-28 $0.0158 $0.0169 $0.0075 $0.009 $1,482.49
2022-06-27 $0.0142 $0.0172 $0.0075 $0.0167 $2,620.30
2022-06-26 $0.00865 $0.0169 $0.00815 $0.0143 $2,592.00
2022-06-25 $0.0117 $0.0172 $0.00815 $0.00865 $1,335.20
2022-06-24 $0.0167 $0.0175 $0.0075 $0.0123 $2,653.91