BSCB Historical USD Price
Daily close · Feb 9, 2023 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $975.98 |
| 2024-02-11 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $975.98 |
| 2024-02-10 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $975.98 |
| 2024-02-09 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $975.98 |
| 2024-02-08 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $975.98 |
| 2024-02-07 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $975.98 |
| 2024-02-06 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $975.98 |
| 2024-02-05 | $0.00435 | $0.0063 | $0.003 | $0.0037 | $975.98 |
| 2024-02-04 | $0.0058 | $0.0066 | $0.003 | $0.0045 | $1,380.10 |
| 2024-02-03 | $0.0048 | $0.0066 | $0.003 | $0.0055 | $1,656.38 |
| 2024-02-02 | $0.0032 | $0.0066 | $0.003 | $0.0046 | $1,023.32 |
| 2024-02-01 | $0.0058 | $0.0066 | $0.0029 | $0.0034 | $992.07 |
| 2024-01-31 | $0.0049 | $0.0066 | $0.0029 | $0.0065 | $1,930.13 |
| 2024-01-30 | $0.0056 | $0.0066 | $0.0033 | $0.0051 | $1,569.01 |
| 2024-01-29 | $0.0042 | $0.0066 | $0.0033 | $0.0056 | $2,273.89 |
| 2024-01-28 | $0.0052 | $0.0067 | $0.0033 | $0.0042 | $1,589.17 |
| 2024-01-27 | $0.0044 | $0.0066 | $0.0033 | $0.0054 | $1,790.71 |
| 2024-01-26 | $0.0058 | $0.0067 | $0.0033 | $0.0043 | $1,487.63 |
| 2024-01-25 | $0.0038 | $0.0068 | $0.0033 | $0.0054 | $2,092.56 |
| 2024-01-24 | $0.0039 | $0.0068 | $0.0033 | $0.0038 | $991.56 |
| 2024-01-23 | $0.00565 | $0.0068 | $0.0033 | $0.0034 | $1,020.32 |
| 2024-01-22 | $0.0049 | $0.0068 | $0.0032 | $0.0054 | $1,600.33 |
| 2024-01-21 | $0.0038 | $0.0068 | $0.0032 | $0.0049 | $1,703.95 |
| 2024-01-20 | $0.0052 | $0.0078 | $0.0032 | $0.0039 | $1,013.97 |
| 2024-01-19 | $0.0033 | $0.0078 | $0.0032 | $0.0053 | $937.97 |
| 2024-01-18 | $0.0055 | $0.0076 | $0.0032 | $0.0036 | $477.14 |
| 2024-01-17 | $0.0046 | $0.0116 | $0.0032 | $0.0054 | $628.69 |
| 2024-01-16 | $0.0058 | $0.0119 | $0.004 | $0.0045 | $814.58 |
| 2024-01-15 | $0.0034 | $0.0066 | $0.0034 | $0.0057 | $161.26 |
| 2024-01-14 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.00 |