CurrencyBeacon logo}}

Crypto Rate Dashboard

BSC PAYMENTS Price Chart

BSCPAY/USD
$0.000376
0.00%

BSCPAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-30 $0.0003761 $0.0003761 $0.0003761 $0.0003761 $58.66
2023-05-29 $0.0003761 $0.0003761 $0.0003761 $0.0003761 $58.66
2023-05-28 $0.0003761 $0.0003761 $0.0003761 $0.0003761 $58.66
2023-05-27 $0.0003761 $0.0003761 $0.0003761 $0.0003761 $58.66
2023-05-26 $0.0003761 $0.0003761 $0.0003761 $0.0003761 $58.66
2023-05-25 $0.0003761 $0.0003761 $0.0003761 $0.0003761 $58.66
2023-05-24 $0.0003761 $0.0003761 $0.0003761 $0.0003761 $58.66
2023-05-23 $0.0003761 $0.0003761 $0.0003761 $0.0003761 $58.66
2023-05-22 $0.0003761 $0.0003761 $0.0003761 $0.0003761 $6,330.09
2023-05-21 $0.0003436 $0.0003762 $0.0003436 $0.0003761 $26,870.78
2023-05-20 $0.0003535 $0.0003535 $0.0003436 $0.0003436 $17,723.51
2023-05-18 $0.0003266 $0.0003266 $0.0003265 $0.0003265 $33,938.65
2023-05-17 $0.0003051 $0.0003303 $0.0003051 $0.0003266 $28,652.24
2023-05-16 $0.0003175 $0.0003211 $0.0002983 $0.0003051 $15,241.22
2023-05-15 $0.0003456 $0.0003677 $0.0003157 $0.0003175 $22,894.67
2023-05-14 $0.0003495 $0.000374 $0.0003378 $0.0003416 $14,173.53
2023-05-13 $0.0003398 $0.0003495 $0.0003236 $0.0003495 $13,724.84
2023-05-12 $0.0003139 $0.0003417 $0.0003139 $0.0003398 $23,112.74
2023-05-11 $0.0003034 $0.0003157 $0.000295 $0.0003149 $22,434.30
2023-05-10 $0.0003139 $0.0003157 $0.0003006 $0.0003034 $21,673.53
2023-05-09 $0.0002688 $0.0005759 $0.0002686 $0.0003139 $634.42
2023-05-08 $0.0002678 $0.0003281 $0.0002651 $0.0002686 $22,899.90
2023-05-07 $0.0004322 $0.0004622 $0.000263 $0.0002679 $1,136.28
2023-05-06 $0.0004824 $0.0004901 $0.0002796 $0.0004348 $1,555.95
2023-05-05 $0.0003726 $0.00062 $0.0003701 $0.0004833 $544.78
2023-05-04 $0.0002901 $0.0006197 $0.0002901 $0.0003716 $1,535.58
2023-05-03 $0.0004068 $0.0006233 $0.0002802 $0.0002928 $1,268.75
2023-05-02 $0.0005816 $0.0005839 $0.0002501 $0.0004066 $480.43
2023-05-01 $0.0005639 $0.0006009 $0.0005631 $0.0005816 $2,109.86
2023-04-30 $0.0006179 $0.0006231 $0.0005631 $0.0005641 $1,144.11