BSCM Historical USD Price
Daily close · Jul 7, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00083526 | $0.00083547 | $0.0008248 | $0.00082787 | $62.02 |
| 2023-08-09 | $0.00083899 | $0.00084017 | $0.00083194 | $0.00083553 | $62.59 |
| 2023-08-08 | $0.00082946 | $0.0008477 | $0.00082788 | $0.00084042 | $62.96 |
| 2023-08-07 | $0.000833 | $0.00083794 | $0.0008227 | $0.00082906 | $62.11 |
| 2023-08-06 | $0.00083311 | $0.00084048 | $0.00083202 | $0.00083235 | $62.35 |
| 2023-08-05 | $0.00082814 | $0.00083295 | $0.00082375 | $0.00083295 | $62.40 |
| 2023-08-04 | $0.00082613 | $0.00083328 | $0.00082527 | $0.0008286 | $62.07 |
| 2023-08-03 | $0.00082456 | $0.00082863 | $0.00081802 | $0.000827 | $61.95 |
| 2023-08-02 | $0.00084847 | $0.0008505 | $0.00081366 | $0.00082479 | $61.79 |
| 2023-08-01 | $0.00082613 | $0.00084743 | $0.00081616 | $0.00084743 | $63.48 |
| 2023-07-31 | $0.00083121 | $0.00083681 | $0.00082533 | $0.00082651 | $61.92 |
| 2023-07-30 | $0.00083153 | $0.00083533 | $0.00082531 | $0.00083155 | $62.30 |
| 2023-07-29 | $0.00083322 | $0.0008349 | $0.0008273 | $0.00083171 | $62.31 |
| 2023-07-28 | $0.00082886 | $0.00083548 | $0.00082677 | $0.0008333 | $28.02 |
| 2023-07-27 | $0.0008229 | $0.00083791 | $0.00082188 | $0.00082865 | $27.86 |
| 2023-07-26 | $0.00081914 | $0.00082716 | $0.00081494 | $0.00082295 | $27.67 |
| 2023-07-25 | $0.00082288 | $0.00082553 | $0.00081559 | $0.00081917 | $27.54 |
| 2023-07-24 | $0.00083493 | $0.0008366 | $0.0008127 | $0.00082303 | $27.67 |
| 2023-07-23 | $0.00083002 | $0.00083957 | $0.00082893 | $0.00083527 | $28.09 |
| 2023-07-22 | $0.00083866 | $0.00084208 | $0.00082735 | $0.00082958 | $27.89 |
| 2023-07-21 | $0.00083627 | $0.00084175 | $0.00083465 | $0.00083897 | $28.21 |
| 2023-07-20 | $0.00082979 | $0.00084264 | $0.00082901 | $0.00083613 | $28.11 |
| 2023-07-19 | $0.00082696 | $0.00083919 | $0.00082574 | $0.00082961 | $27.90 |
| 2023-07-18 | $0.00083984 | $0.00084812 | $0.00082141 | $0.00082624 | $27.78 |
| 2023-07-17 | $0.00083494 | $0.00084142 | $0.00082869 | $0.00084045 | $28.26 |
| 2023-07-16 | $0.00086478 | $0.00086744 | $0.00083514 | $0.00083514 | $13.74 |
| 2023-07-15 | $0.00086757 | $0.00088188 | $0.00086421 | $0.00086453 | $14.23 |
| 2023-07-14 | $0.0008971 | $0.00091354 | $0.00085522 | $0.00086799 | $292.88 |
| 2023-07-13 | $0.00085303 | $0.00089952 | $0.00084968 | $0.0008974 | $302.80 |
| 2023-07-12 | $0.00086911 | $0.00087522 | $0.00084958 | $0.00085337 | $287.94 |