CurrencyBeacon logo}}

Crypto Rate Dashboard

Brazilian Digital Token Price Chart

BRZ/USD
$0.179865
-10.12%

BRZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.18327848 $0.19306832 $0.17624604 $0.18231786 $1.41M
2020-08-10 $0.17943689 $0.18999334 $0.17814422 $0.18323749 $1.26M
2020-08-09 $0.18749418 $0.19456118 $0.17488526 $0.17929843 $956,501.05
2020-08-08 $0.19328338 $0.20427183 $0.18285266 $0.18747727 $910,839.76
2020-08-07 $0.20354755 $0.21128008 $0.19272958 $0.20109621 $1.53M
2020-08-06 $0.20300786 $0.21405935 $0.19382206 $0.20381023 $1.24M
2020-08-05 $0.19623092 $0.21387145 $0.19555433 $0.20247731 $843,934.16
2020-08-04 $0.19725806 $0.2063377 $0.19431738 $0.19592246 $1.30M
2020-08-03 $0.19484371 $0.21266538 $0.19282344 $0.19628255 $1.61M
2020-08-02 $0.20668768 $0.21563277 $0.19231041 $0.19525875 $2.16M
2020-08-01 $0.19722192 $0.21405981 $0.193861 $0.2039992 $4,549.13
2020-07-31 $0.1953375 $0.20540571 $0.19198507 $0.1948092 $1.24M
2020-07-30 $0.19174421 $0.1964 $0.18853913 $0.1942343 $1.21M
2020-07-29 $0.18928511 $0.19877951 $0.18850933 $0.19257811 $1.95M
2020-07-28 $0.19276144 $0.1975314 $0.18382 $0.18912165 $1.74M
2020-07-27 $0.19652384 $0.21572237 $0.18152285 $0.19120827 $1.40M
2020-07-26 $0.190863 $0.21635364 $0.18991 $0.19500632 $743,637.28
2020-07-25 $0.18957869 $0.19144924 $0.18939434 $0.190863 $1,910.97
2020-07-24 $0.19146806 $0.19154196 $0.18881931 $0.19003438 $578,826.55
2020-07-23 $0.19023806 $0.19219505 $0.184456 $0.19149 $506,603.37
2020-07-22 $0.18757846 $0.19036349 $0.184456 $0.184456 $192,062.71
2020-07-21 $0.18349274 $0.18817403 $0.18349274 $0.18775009 $454,285.52
2020-07-20 $0.18485828 $0.185958 $0.18319353 $0.18349685 $522,471.60
2020-07-19 $0.18382805 $0.18595539 $0.18301003 $0.18426299 $465,826.22
2020-07-18 $0.18365132 $0.18595252 $0.18269488 $0.18381268 $345,288.78
2020-07-17 $0.18279392 $0.185955 $0.18204457 $0.18372272 $364,046.74
2020-07-16 $0.18509946 $0.185955 $0.18145351 $0.184456 $197,093.40
2020-07-15 $0.18502203 $0.185955 $0.1840611 $0.18425681 $427,503.47
2020-07-14 $0.18464245 $0.185955 $0.18370109 $0.18497995 $568,118.98
2020-07-13 $0.18601153 $0.18654936 $0.18443958 $0.18550871 $744,809.65