CurrencyBeacon logo}}

Crypto Rate Dashboard

Brume Price Chart

BRUME/USD
$0.0397
0.00%

BRUME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-27 $0.0397 $0.0397 $0.0397 $0.0397 $471,303.32
2025-02-26 $0.0397 $0.0397 $0.0397 $0.0397 $471,303.32
2025-02-25 $0.0397 $0.0397 $0.0397 $0.0397 $471,303.32
2025-02-24 $0.0397 $0.0397 $0.0397 $0.0397 $471,303.32
2025-02-23 $0.0397 $0.0397 $0.0397 $0.0397 $471,303.32
2025-02-22 $0.0397 $0.0397 $0.0397 $0.0397 $471,303.32
2025-02-21 $0.0397 $0.0397 $0.0397 $0.0397 $471,303.32
2025-02-20 $0.04182 $0.04182 $0.0397 $0.0397 $471,303.32
2025-02-19 $0.04065 $0.04177 $0.03905 $0.04177 $476,752.46
2025-02-18 $0.04151 $0.04329 $0.04057 $0.04077 $446,499.37
2025-02-17 $0.04286 $0.04294 $0.04079 $0.04148 $463,911.99
2025-02-16 $0.04098 $0.04403 $0.04098 $0.04301 $436,130.82
2025-02-15 $0.04166 $0.04244 $0.04072 $0.04113 $441,255.39
2025-02-14 $0.0405 $0.044 $0.0396 $0.04184 $489,800.18
2025-02-13 $0.0438 $0.0443 $0.0389 $0.0397 $436,248.72
2025-02-12 $0.0406 $0.0442 $0.0389 $0.0431 $468,334.62
2025-02-11 $0.0411 $0.0439 $0.0389 $0.0389 $454,555.83
2025-02-10 $0.0408 $0.0435 $0.0384 $0.0419 $448,994.34
2025-02-09 $0.0403 $0.0429 $0.0374 $0.0396 $477,411.44
2025-02-08 $0.0416 $0.0426 $0.0379 $0.0392 $429,436.17
2025-02-07 $0.0537 $0.0551 $0.0377 $0.0409 $448,961.69
2025-02-06 $0.0519 $0.057 $0.049 $0.0499 $478,941.40
2025-02-05 $0.0539 $0.0562 $0.0495 $0.0528 $496,258.60
2025-02-04 $0.0589 $0.06 $0.0509 $0.0537 $507,611.75
2025-02-03 $0.0588 $0.0592 $0.0436 $0.0581 $413,002.62
2025-02-02 $0.0584 $0.0649 $0.0554 $0.0573 $465,418.75
2025-02-01 $0.0687 $0.072 $0.058 $0.0587 $490,179.30
2025-01-31 $0.0693 $0.0744 $0.0634 $0.0692 $472,134.95
2025-01-30 $0.0626 $0.0713 $0.0621 $0.07 $460,216.41
2025-01-29 $0.062 $0.0652 $0.0614 $0.0641 $500,303.05