BROWN Historical USD Price
Daily close · Jun 14, 2022 → Aug 10, 2023Daily price history
Jul 8, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00001647 | $0.00001648 | $0.00001627 | $0.00001633 | $4.71 |
| 2023-08-09 | $0.00001655 | $0.00001657 | $0.00001641 | $0.00001648 | $4.76 |
| 2023-08-08 | $0.00001636 | $0.00001672 | $0.00001633 | $0.00001658 | $4.79 |
| 2023-08-07 | $0.00001643 | $0.00001653 | $0.00001623 | $0.00001635 | $4.72 |
| 2023-08-06 | $0.00001643 | $0.00001658 | $0.00001641 | $0.00001642 | $4.74 |
| 2023-08-05 | $0.00001633 | $0.00001643 | $0.00001625 | $0.00001643 | $4.74 |
| 2023-08-04 | $0.00001629 | $0.00001644 | $0.00001628 | $0.00001634 | $4.72 |
| 2023-08-03 | $0.00001626 | $0.00001634 | $0.00001613 | $0.00001631 | $4.71 |
| 2023-08-02 | $0.00001674 | $0.00001678 | $0.00001606 | $0.00001627 | $4.70 |
| 2023-08-01 | $0.0000163 | $0.00001672 | $0.00001611 | $0.00001672 | $11.41 |
| 2023-07-31 | $0.0000164 | $0.00001651 | $0.00001629 | $0.00001631 | $11.13 |
| 2023-07-30 | $0.00001641 | $0.00001648 | $0.00001629 | $0.00001641 | $11.20 |
| 2023-07-29 | $0.00001637 | $0.00001641 | $0.00001633 | $0.00001641 | $11.20 |
| 2023-07-28 | $0.00001628 | $0.00001641 | $0.00001624 | $0.00001637 | $11.17 |
| 2023-07-27 | $0.00001617 | $0.00001646 | $0.00001615 | $0.00001628 | $11.11 |
| 2023-07-26 | $0.00001609 | $0.00001625 | $0.00001601 | $0.00001617 | $11.03 |
| 2023-07-25 | $0.00001605 | $0.00001615 | $0.00001602 | $0.00001609 | $10.98 |
| 2023-07-20 | $0.00001632 | $0.00001658 | $0.00001631 | $0.00001645 | $2.90 |
| 2023-07-19 | $0.00001627 | $0.00001651 | $0.00001624 | $0.00001632 | $2.88 |
| 2023-07-18 | $0.00001652 | $0.00001668 | $0.00001616 | $0.00001625 | $2.87 |
| 2023-07-17 | $0.00001639 | $0.00001655 | $0.00001628 | $0.00001653 | $2.91 |
| 2023-07-16 | $0.00001698 | $0.00001703 | $0.00001639 | $0.00001639 | $2.89 |
| 2023-07-15 | $0.00001679 | $0.00001706 | $0.00001675 | $0.00001697 | $2.99 |
| 2023-07-14 | $0.00001736 | $0.00001768 | $0.00001655 | $0.0000168 | $2.96 |
| 2023-07-13 | $0.00001651 | $0.00001741 | $0.00001644 | $0.00001736 | $3.06 |
| 2023-07-12 | $0.00001682 | $0.00001694 | $0.00001644 | $0.00001651 | $2.91 |
| 2023-07-11 | $0.00001666 | $0.00001686 | $0.00001657 | $0.00001681 | $2.96 |
| 2023-07-10 | $0.00001586 | $0.00001666 | $0.00001571 | $0.00001666 | $2.94 |
| 2023-07-09 | $0.000016 | $0.00001605 | $0.00001581 | $0.00001586 | $2.80 |
| 2023-07-08 | $0.00001596 | $0.00001608 | $0.00001589 | $0.000016 | $2.82 |