CurrencyBeacon logo}}

Crypto Rate Dashboard

BrowniesSwap Price Chart

BROWN/USD
$0.000016
0.00%

BROWN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00001907 $0.00001987 $0.00001891 $0.00001987 $0.99
2023-03-11 $0.00001916 $0.00001942 $0.0000187 $0.00001906 $0.95
2023-03-10 $0.00001917 $0.0000192 $0.00001909 $0.00001914 $0.96
2023-03-09 $0.00001998 $0.00002026 $0.00001898 $0.00001929 $6.16
2023-03-08 $0.00002011 $0.0000204 $0.00001986 $0.00001996 $6.37
2023-03-07 $0.00002002 $0.00002017 $0.00001981 $0.00002011 $6.42
2023-03-06 $0.00002009 $0.00002014 $0.00001975 $0.00002002 $6.39
2023-03-05 $0.00002015 $0.00002034 $0.00002003 $0.00002008 $6.41
2023-03-04 $0.00002018 $0.00002025 $0.00001994 $0.00002014 $6.43
2023-03-03 $0.00002085 $0.00002085 $0.00002004 $0.00002017 $6.44
2023-03-02 $0.00002104 $0.0000211 $0.00002059 $0.00002084 $6.65
2023-03-01 $0.00002095 $0.00002128 $0.00002091 $0.00002105 $6.72
2023-02-28 $0.00002118 $0.00002125 $0.00002088 $0.00002095 $5.76
2023-02-27 $0.00002146 $0.0000215 $0.00002091 $0.00002118 $5.82
2023-02-26 $0.00002102 $0.00002152 $0.00002092 $0.00002146 $5.90
2023-02-25 $0.00002101 $0.00002106 $0.00002067 $0.00002102 $5.78
2023-02-24 $0.00002143 $0.00002167 $0.00002086 $0.000021 $5.77
2023-02-23 $0.00002172 $0.00002188 $0.00002129 $0.00002144 $5.89
2023-02-22 $0.00002165 $0.00002174 $0.00002114 $0.00002174 $5.97
2023-02-21 $0.00002193 $0.00002203 $0.00002155 $0.00002163 $5.95
2023-02-20 $0.00002169 $0.0000222 $0.00002149 $0.00002192 $6.02
2023-02-19 $0.00002201 $0.00002214 $0.00002163 $0.00002167 $5.95
2023-02-18 $0.00002177 $0.00002215 $0.00002177 $0.00002203 $6.05
2023-02-17 $0.00002118 $0.00002198 $0.00002114 $0.0000218 $5.99
2023-02-16 $0.00002206 $0.00002266 $0.00002119 $0.00002119 $7.34
2023-02-15 $0.00002059 $0.00002206 $0.00002046 $0.00002204 $7.63
2023-02-14 $0.00002046 $0.00002089 $0.00002017 $0.00002059 $7.13
2023-02-13 $0.00002173 $0.00002191 $0.00001972 $0.00002047 $7.09
2023-02-12 $0.00002158 $0.00002226 $0.0000213 $0.00002173 $7.53
2023-02-11 $0.00002127 $0.00002163 $0.00002123 $0.00002158 $7.48