BMP Historical USD Price
Daily close · Feb 24, 2023 → Feb 27, 2024Daily price history
Jan 29, 2024 → Feb 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-27 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | $6,355.64 |
| 2024-02-26 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | $6,353.90 |
| 2024-02-25 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | $6,354.33 |
| 2024-02-24 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | $6,354.33 |
| 2024-02-23 | $0.00000121 | $0.00000121 | $0.0000012 | $0.0000012 | $6,350.58 |
| 2024-02-22 | $0.0000012 | $0.00000121 | $0.0000012 | $0.00000121 | $6,381.51 |
| 2024-02-21 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | $6,337.21 |
| 2024-02-20 | $0.00000659 | $0.0000066 | $0.00000082 | $0.0000012 | $6,336.76 |
| 2024-02-19 | $0.00000833 | $0.00000863 | $0.00000487 | $0.00000667 | $12,179.56 |
| 2024-02-18 | $0.00000931 | $0.00000991 | $0.00000705 | $0.00000833 | $11,852.56 |
| 2024-02-17 | $0.00001178 | $0.00001201 | $0.00000923 | $0.00000991 | $7,551.93 |
| 2024-02-16 | $0.00001126 | $0.00001321 | $0.0000108 | $0.00001163 | $6,608.01 |
| 2024-02-15 | $0.00001154 | $0.00001212 | $0.00001069 | $0.00001126 | $3,737.18 |
| 2024-02-14 | $0.00001174 | $0.0000123 | $0.00000984 | $0.00001154 | $5,579.87 |
| 2024-02-13 | $0.00001309 | $0.00001422 | $0.00001076 | $0.00001204 | $4,350.60 |
| 2024-02-12 | $0.00001329 | $0.00001479 | $0.00001277 | $0.00001309 | $2,458.47 |
| 2024-02-11 | $0.00001074 | $0.00002103 | $0.00001074 | $0.00001329 | $19,004.89 |
| 2024-02-10 | $0.00001224 | $0.00001262 | $0.00001074 | $0.00001074 | $4,061.22 |
| 2024-02-09 | $0.0000136 | $0.00001456 | $0.00001171 | $0.00001224 | $5,339.24 |
| 2024-02-08 | $0.00001402 | $0.00001505 | $0.00001144 | $0.00001203 | $4,500.50 |
| 2024-02-07 | $0.00001678 | $0.00002366 | $0.00001146 | $0.00001402 | $16,856.88 |
| 2024-02-06 | $0.00005935 | $0.00005935 | $0.00001633 | $0.00001693 | $27,952.37 |
| 2024-02-05 | $0.00006528 | $0.0000661 | $0.00005252 | $0.00005935 | $13,167.05 |
| 2024-02-04 | $0.00006976 | $0.00006976 | $0.00006087 | $0.00006528 | $5,209.89 |
| 2024-02-03 | $0.00007438 | $0.00007438 | $0.00006431 | $0.00006976 | $2,422.90 |
| 2024-02-02 | $0.00007057 | $0.00007536 | $0.00006324 | $0.00007438 | $9,907.21 |
| 2024-02-01 | $0.00006183 | $0.00008234 | $0.00005634 | $0.00007057 | $30,469.08 |
| 2024-01-31 | $0.00010046 | $0.00010063 | $0.00005016 | $0.00006183 | $113,628.57 |
| 2024-01-30 | $0.00010151 | $0.00010174 | $0.00009776 | $0.00010046 | $11,557.08 |
| 2024-01-29 | $0.00010005 | $0.00010401 | $0.0000972 | $0.00010151 | $19,950.92 |