CurrencyBeacon logo}}

Crypto Rate Dashboard

Brother Music Platform Price Chart

BMP/USD
$0.000001
0.00%

BMP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.01121867 $0.01192298 $0.01044728 $0.01156069 $4.16M
2021-11-29 $0.01051144 $0.01127241 $0.0104529 $0.01123544 $3.94M
2021-11-28 $0.0100766 $0.01083757 $0.0097421 $0.01053652 $3.36M
2021-11-27 $0.00918698 $0.01051733 $0.00918698 $0.01000133 $5.11M
2021-11-26 $0.01130717 $0.01155938 $0.00873469 $0.00942126 $4.37M
2021-11-25 $0.01221917 $0.01248883 $0.01013022 $0.0113408 $3.61M
2021-11-24 $0.00985819 $0.01252254 $0.00985819 $0.01198321 $7.28M
2021-11-23 $0.00824747 $0.01018508 $0.00824747 $0.0098666 $5.42M
2021-11-22 $0.00808062 $0.00845822 $0.00794636 $0.00823062 $3.09M
2021-11-21 $0.00776176 $0.00836592 $0.00776176 $0.00807223 $4.28M
2021-11-20 $0.00804226 $0.00825323 $0.00757715 $0.00778693 $3.47M
2021-11-19 $0.00783689 $0.00831185 $0.00783689 $0.0080507 $3.54M
2021-11-18 $0.00798778 $0.00836009 $0.0078284 $0.0078284 $3.20M
2021-11-17 $0.00799208 $0.00836009 $0.00786495 $0.0080047 $3.62M
2021-11-16 $0.00805706 $0.00840736 $0.00757364 $0.0080175 $2.41M
2021-11-15 $0.00834785 $0.00838175 $0.00804858 $0.00815035 $2.38M
2021-11-14 $0.00838175 $0.008636 $0.00813597 $0.00833937 $1.90M
2021-11-13 $0.00867167 $0.00908744 $0.00761105 $0.00830547 $2.52M
2021-11-12 $0.00844552 $0.00926474 $0.00831039 $0.00872258 $4.90M
2021-11-11 $0.00794512 $0.00974613 $0.00772466 $0.00854687 $3.93M
2021-11-10 $0.00846644 $0.00846644 $0.00777554 $0.00793664 $1.70M
2021-11-09 $0.00846953 $0.00857096 $0.00785248 $0.00846644 $2.13M
2021-11-08 $0.00859075 $0.00862167 $0.00844417 $0.00848643 $4.40M
2021-11-07 $0.00859075 $0.00869231 $0.00848072 $0.00859075 $4.33M
2021-11-06 $0.00850895 $0.00877063 $0.00846379 $0.00860767 $4.36M
2021-11-05 $0.0087189 $0.00885408 $0.00805147 $0.00851739 $3.38M
2021-11-04 $0.00905977 $0.00908517 $0.00845014 $0.00871046 $4.70M
2021-11-03 $0.00920655 $0.00933419 $0.00893277 $0.00908517 $4.89M
2021-11-02 $0.00906071 $0.0093322 $0.00900133 $0.00921506 $4.92M
2021-11-01 $0.00916048 $0.009484 $0.00901576 $0.00906071 $5.85M