BSPAY Historical USD Price
Daily close · Sep 18, 2021 → Sep 23, 2022Daily price history
Aug 25, 2022 → Sep 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-23 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $24.95 |
| 2022-09-22 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $24.95 |
| 2022-09-21 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $24.95 |
| 2022-09-20 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $24.95 |
| 2022-09-19 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $24.95 |
| 2022-09-18 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $24.95 |
| 2022-09-17 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $24.95 |
| 2022-09-16 | $0.00004186 | $0.00004186 | $0.000015 | $0.000015 | $24.95 |
| 2022-09-15 | $0.00004 | $0.00004186 | $0.000022 | $0.00004186 | $33.16 |
| 2022-09-14 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $0.00 |
| 2022-09-13 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $0.00 |
| 2022-09-12 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $0.00 |
| 2022-09-11 | $0.00004199 | $0.00004199 | $0.00004 | $0.00004 | $16.19 |
| 2022-09-10 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00 |
| 2022-09-09 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00 |
| 2022-09-08 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00 |
| 2022-09-07 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00 |
| 2022-09-06 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00 |
| 2022-09-05 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00 |
| 2022-09-04 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00 |
| 2022-09-03 | $0.000051 | $0.000051 | $0.00004199 | $0.00004199 | $0.00 |
| 2022-09-02 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | $0.00 |
| 2022-09-01 | $0.000053 | $0.000053 | $0.000051 | $0.000051 | $30.01 |
| 2022-08-31 | $0.000017 | $0.000053 | $0.000005 | $0.000053 | $42.97 |
| 2022-08-30 | $0.00001799 | $0.00001799 | $0.000017 | $0.000017 | $25.48 |
| 2022-08-29 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00 |
| 2022-08-28 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00 |
| 2022-08-27 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00 |
| 2022-08-26 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00 |
| 2022-08-25 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00 |