CurrencyBeacon logo}}

Crypto Rate Dashboard

Broovs Projects Price Chart

BRS/USD
$0.000002
0.00%

BRS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.0001534 $0.0001536 $0.0001369 $0.0001369 $19,626.45
2023-05-03 $0.0001616 $0.0001626 $0.0001522 $0.0001536 $23,373.42
2023-05-02 $0.0001689 $0.0001705 $0.0001604 $0.0001616 $24,679.96
2023-05-01 $0.0001702 $0.0001706 $0.000168 $0.0001689 $26,751.16
2023-04-30 $0.0001652 $0.0001706 $0.0001652 $0.0001702 $26,328.88
2023-04-29 $0.000166 $0.0001676 $0.0001644 $0.0001656 $27,310.23
2023-04-28 $0.0001691 $0.0001703 $0.0001575 $0.0001652 $28,851.30
2023-04-27 $0.0001695 $0.0001697 $0.0001675 $0.0001689 $27,111.00
2023-04-26 $0.000169 $0.0001705 $0.0001674 $0.0001695 $26,875.42
2023-04-25 $0.0001659 $0.0001708 $0.0001642 $0.000169 $27,039.52
2023-04-24 $0.0001671 $0.0001675 $0.0001462 $0.0001667 $30,071.41
2023-04-23 $0.0001696 $0.0001708 $0.0001655 $0.0001671 $27,847.84
2023-04-22 $0.0001631 $0.0001739 $0.0001623 $0.00017 $31,049.69
2023-04-21 $0.0001651 $0.0001703 $0.0001622 $0.0001625 $27,266.22
2023-04-20 $0.000172 $0.0001732 $0.0001643 $0.0001659 $26,485.13
2023-04-19 $0.0001733 $0.0001737 $0.0001653 $0.0001724 $26,918.95
2023-04-18 $0.0001782 $0.0001798 $0.0001652 $0.0001717 $27,826.99
2023-04-17 $0.000178 $0.0001907 $0.000168 $0.0001778 $29,562.99
2023-04-16 $0.0001734 $0.000179 $0.0001691 $0.0001786 $30,476.59
2023-04-15 $0.0001758 $0.0001781 $0.0001714 $0.0001733 $28,900.22
2023-04-14 $0.0001719 $0.0001881 $0.0001651 $0.000175 $29,902.66
2023-04-13 $0.0001704 $0.0002203 $0.0001586 $0.0001719 $41,322.17
2023-04-12 $0.0001721 $0.0001731 $0.0001617 $0.0001696 $28,819.87
2023-04-11 $0.0001665 $0.0001761 $0.0001631 $0.0001719 $29,998.18
2023-04-10 $0.0001706 $0.0001707 $0.0001647 $0.0001663 $26,999.19
2023-04-09 $0.0001642 $0.0001706 $0.0001632 $0.0001705 $29,190.83
2023-04-08 $0.0001616 $0.0001648 $0.00016 $0.0001641 $30,894.91
2023-04-07 $0.0001648 $0.000165 $0.0001565 $0.0001618 $27,932.59
2023-04-06 $0.0001626 $0.0001732 $0.0001614 $0.0001648 $29,758.47
2023-04-05 $0.000162 $0.000163 $0.0001555 $0.0001628 $29,939.86