BRS Historical USD Price
Daily close · Feb 1, 2024 → Jan 30, 2025Daily price history
Jan 1, 2025 → Jan 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-30 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $2,627.24 |
| 2025-01-29 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $2,627.24 |
| 2025-01-28 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $2,627.24 |
| 2025-01-27 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $2,627.24 |
| 2025-01-26 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $2,627.24 |
| 2025-01-25 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $2,627.24 |
| 2025-01-24 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $2,627.24 |
| 2025-01-23 | $0.0000019 | $0.00000497 | $0.00000111 | $0.0000023 | $2,627.24 |
| 2025-01-22 | $0.00000277 | $0.0000069 | $0.00000167 | $0.00000179 | $3,004.63 |
| 2025-01-21 | $0.00000616 | $0.00000695 | $0.00000251 | $0.00000277 | $3,687.75 |
| 2025-01-20 | $0.0000194 | $0.00003954 | $0.00000534 | $0.00000616 | $6,774.11 |
| 2025-01-19 | $0.00001508 | $0.00006 | $0.00001339 | $0.0000194 | $62,136.71 |
| 2025-01-18 | $0.000024 | $0.00002425 | $0.00001317 | $0.00001509 | $5,313.26 |
| 2025-01-17 | $0.00001302 | $0.00005162 | $0.00001194 | $0.000024 | $383,346.45 |
| 2025-01-16 | $0.00001131 | $0.00001799 | $0.00001102 | $0.0000128 | $110,923.45 |
| 2025-01-15 | $0.00000989 | $0.00001992 | $0.00000945 | $0.00001131 | $112,488.65 |
| 2025-01-14 | $0.00001121 | $0.00001196 | $0.00000928 | $0.00000988 | $50,456.28 |
| 2025-01-13 | $0.00001252 | $0.00001283 | $0.00001035 | $0.00001121 | $17,207.50 |
| 2025-01-12 | $0.00001111 | $0.00001272 | $0.0000111 | $0.00001252 | $5,956.67 |
| 2025-01-11 | $0.00001091 | $0.00001176 | $0.00001038 | $0.00001111 | $13,246.87 |
| 2025-01-10 | $0.00001108 | $0.00001108 | $0.00001072 | $0.00001091 | $3,995.03 |
| 2025-01-09 | $0.00001187 | $0.00001258 | $0.00001083 | $0.00001108 | $5,819.11 |
| 2025-01-08 | $0.00001179 | $0.00001189 | $0.00001179 | $0.00001187 | $5,808.91 |
| 2025-01-07 | $0.00001214 | $0.00001217 | $0.00001177 | $0.00001179 | $248.52 |
| 2025-01-06 | $0.00001227 | $0.00001286 | $0.00001191 | $0.00001214 | $5,985.79 |
| 2025-01-05 | $0.00001222 | $0.00001235 | $0.00001185 | $0.00001227 | $1,043.18 |
| 2025-01-04 | $0.00001218 | $0.00001392 | $0.00001164 | $0.00001222 | $3,299.36 |
| 2025-01-03 | $0.00001263 | $0.00001499 | $0.00001177 | $0.00001218 | $4,499.41 |
| 2025-01-02 | $0.000013 | $0.000014 | $0.00001119 | $0.00001263 | $4,402.68 |
| 2025-01-01 | $0.00001117 | $0.0000145 | $0.00001085 | $0.000013 | $6,753.90 |