CurrencyBeacon logo}}

Crypto Rate Dashboard

Broak on Base Price Chart

BROAK/USD
$0.00015
-3.23%

BROAK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-22 $0.000173 $0.000183 $0.000172 $0.000175 $51,699.27
2026-05-21 $0.000177 $0.000183 $0.000172 $0.000183 $53,406.89
2026-05-20 $0.000183 $0.000184 $0.000172 $0.000183 $59,381.69
2026-05-19 $0.00018 $0.000183 $0.000172 $0.000181 $57,649.15
2026-05-18 $0.000179 $0.000183 $0.000172 $0.000172 $54,021.33
2026-05-17 $0.000174 $0.000183 $0.000173 $0.000173 $51,614.20
2026-05-16 $0.000178 $0.000183 $0.000172 $0.000183 $55,590.95
2026-05-15 $0.000182 $0.000183 $0.000172 $0.00018 $54,431.91
2026-05-14 $0.000175 $0.000183 $0.000172 $0.000174 $50,289.24
2026-05-13 $0.00018 $0.000184 $0.000172 $0.000179 $50,355.72
2026-05-12 $0.000194 $0.000199 $0.000172 $0.000175 $51,559.30
2026-05-11 $0.000189 $0.000199 $0.000187 $0.000198 $50,544.86
2026-05-10 $0.000207 $0.000207 $0.000187 $0.000188 $49,176.56
2026-05-09 $0.000211 $0.000214 $0.000193 $0.000194 $52,724.06
2026-05-08 $0.000227 $0.000238 $0.0002 $0.00021 $50,991.26
2026-05-07 $0.000232 $0.000238 $0.000225 $0.000235 $50,338.10
2026-05-06 $0.000236 $0.000238 $0.000225 $0.000228 $52,952.39
2026-05-05 $0.000236 $0.000238 $0.000225 $0.000236 $57,137.92
2026-05-04 $0.000226 $0.000238 $0.000225 $0.000232 $53,752.97
2026-05-03 $0.000225 $0.000238 $0.000225 $0.000231 $53,645.73
2026-05-02 $0.000226 $0.000238 $0.000225 $0.000225 $51,283.96
2026-05-01 $0.000225 $0.000238 $0.000225 $0.000229 $55,561.33
2026-04-30 $0.000227 $0.000238 $0.000225 $0.000238 $57,422.87
2026-04-29 $0.00023 $0.000238 $0.000225 $0.000231 $52,820.57
2026-04-28 $0.000228 $0.000238 $0.000225 $0.000227 $53,100.69
2026-04-27 $0.000228 $0.000238 $0.000225 $0.00023 $50,510.94
2026-04-26 $0.00023 $0.000238 $0.000225 $0.000226 $49,859.60
2026-04-25 $0.000232 $0.000238 $0.000225 $0.000232 $55,115.53
2026-04-24 $0.000228 $0.000238 $0.000225 $0.000227 $52,281.24
2026-04-23 $0.000233 $0.000238 $0.000225 $0.000231 $55,310.49