CurrencyBeacon logo}}

Crypto Rate Dashboard

Britt Price Chart

BRITT/USD
$0.000051
0.00%

BRITT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00005082 $0.00005082 $0.00005082 $0.00005082 $0.00
2025-04-18 $0.00004551 $0.00005082 $0.00004529 $0.00005082 $0.00
2024-08-06 $0.00055 $0.00055 $0.00055 $0.00055 $219.27
2024-08-05 $0.00055 $0.00055 $0.00055 $0.00055 $219.27
2024-08-04 $0.00055 $0.00055 $0.00055 $0.00055 $219.27
2024-08-03 $0.00055 $0.00055 $0.00055 $0.00055 $219.27
2024-08-02 $0.00055 $0.00055 $0.00055 $0.00055 $219.27
2024-08-01 $0.00055 $0.00055 $0.00055 $0.00055 $219.27
2024-07-31 $0.00055 $0.00055 $0.00055 $0.00055 $219.27
2024-07-30 $0.00055 $0.00055 $0.00055 $0.00055 $219.27
2024-07-29 $0.00056 $0.000594 $0.00055 $0.00055 $219.27
2024-07-28 $0.00055 $0.000636 $0.00055 $0.00056 $204.92
2024-07-27 $0.00055 $0.00055 $0.00055 $0.00055 $19.44
2024-07-26 $0.000765 $0.000765 $0.00055 $0.00055 $196.75
2024-07-25 $0.000759 $0.00087 $0.000676 $0.000765 $209.61
2024-07-24 $0.000759 $0.000759 $0.000759 $0.000759 $120.42
2024-07-23 $0.00083 $0.00083 $0.000758 $0.000759 $1,688.37
2024-07-22 $0.000846 $0.000858 $0.000809 $0.00083 $64,951.36
2024-07-21 $0.000912 $0.000924 $0.000839 $0.000846 $54,311.71
2024-07-20 $0.000937 $0.001082 $0.000905 $0.000912 $70,554.12
2024-07-19 $0.000794 $0.000948 $0.000776 $0.000937 $82,458.35
2024-07-18 $0.000797 $0.000797 $0.000772 $0.000794 $75,896.19
2024-07-17 $0.000845 $0.000862 $0.000797 $0.000797 $58,976.92
2024-07-16 $0.000826 $0.000884 $0.000821 $0.000845 $55,913.21
2024-07-15 $0.000816 $0.000962 $0.000807 $0.000826 $61,565.17
2024-07-14 $0.000826 $0.000852 $0.000789 $0.000816 $76,897.52
2024-07-13 $0.000765 $0.000964 $0.00075 $0.000826 $98,401.67
2024-07-12 $0.000854 $0.000857 $0.000754 $0.000765 $93,517.61
2024-07-11 $0.000642 $0.001285 $0.00064 $0.000854 $114,723.53
2024-07-10 $0.000626 $0.000651 $0.000553 $0.000642 $87,447.92