BRITT Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Jul 10, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00005082 | $0.00005082 | $0.00005082 | $0.00005082 | $0.00 |
| 2025-04-18 | $0.00004551 | $0.00005082 | $0.00004529 | $0.00005082 | $0.00 |
| 2024-08-06 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | $219.27 |
| 2024-08-05 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | $219.27 |
| 2024-08-04 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | $219.27 |
| 2024-08-03 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | $219.27 |
| 2024-08-02 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | $219.27 |
| 2024-08-01 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | $219.27 |
| 2024-07-31 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | $219.27 |
| 2024-07-30 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | $219.27 |
| 2024-07-29 | $0.00056 | $0.000594 | $0.00055 | $0.00055 | $219.27 |
| 2024-07-28 | $0.00055 | $0.000636 | $0.00055 | $0.00056 | $204.92 |
| 2024-07-27 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | $19.44 |
| 2024-07-26 | $0.000765 | $0.000765 | $0.00055 | $0.00055 | $196.75 |
| 2024-07-25 | $0.000759 | $0.00087 | $0.000676 | $0.000765 | $209.61 |
| 2024-07-24 | $0.000759 | $0.000759 | $0.000759 | $0.000759 | $120.42 |
| 2024-07-23 | $0.00083 | $0.00083 | $0.000758 | $0.000759 | $1,688.37 |
| 2024-07-22 | $0.000846 | $0.000858 | $0.000809 | $0.00083 | $64,951.36 |
| 2024-07-21 | $0.000912 | $0.000924 | $0.000839 | $0.000846 | $54,311.71 |
| 2024-07-20 | $0.000937 | $0.001082 | $0.000905 | $0.000912 | $70,554.12 |
| 2024-07-19 | $0.000794 | $0.000948 | $0.000776 | $0.000937 | $82,458.35 |
| 2024-07-18 | $0.000797 | $0.000797 | $0.000772 | $0.000794 | $75,896.19 |
| 2024-07-17 | $0.000845 | $0.000862 | $0.000797 | $0.000797 | $58,976.92 |
| 2024-07-16 | $0.000826 | $0.000884 | $0.000821 | $0.000845 | $55,913.21 |
| 2024-07-15 | $0.000816 | $0.000962 | $0.000807 | $0.000826 | $61,565.17 |
| 2024-07-14 | $0.000826 | $0.000852 | $0.000789 | $0.000816 | $76,897.52 |
| 2024-07-13 | $0.000765 | $0.000964 | $0.00075 | $0.000826 | $98,401.67 |
| 2024-07-12 | $0.000854 | $0.000857 | $0.000754 | $0.000765 | $93,517.61 |
| 2024-07-11 | $0.000642 | $0.001285 | $0.00064 | $0.000854 | $114,723.53 |
| 2024-07-10 | $0.000626 | $0.000651 | $0.000553 | $0.000642 | $87,447.92 |