BRNG Historical USD Price
Daily close · Jun 1, 2022 → Jul 26, 2023Daily price history
Jun 23, 2023 → Jul 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-26 | $0.01171444 | $0.01182908 | $0.01165432 | $0.01176899 | $0.03 |
| 2023-07-25 | $0.01176795 | $0.01180584 | $0.01166362 | $0.0117149 | $0.03 |
| 2023-07-24 | $0.01194024 | $0.01196415 | $0.01162239 | $0.01177007 | $0.03 |
| 2023-07-23 | $0.01187008 | $0.01200663 | $0.0118544 | $0.01194504 | $0.03 |
| 2023-07-22 | $0.01199357 | $0.01204243 | $0.01183189 | $0.01186373 | $0.03 |
| 2023-07-21 | $0.01195943 | $0.0120378 | $0.01193628 | $0.01199808 | $0.03 |
| 2023-07-20 | $0.01186675 | $0.01205052 | $0.01185562 | $0.01195746 | $0.03 |
| 2023-07-19 | $0.01182624 | $0.01200113 | $0.01180875 | $0.01186415 | $0.03 |
| 2023-07-18 | $0.01201045 | $0.01212888 | $0.01174695 | $0.01181604 | $0.03 |
| 2023-07-17 | $0.01191538 | $0.01203305 | $0.01183253 | $0.01201923 | $0.03 |
| 2023-07-16 | $0.01234128 | $0.01237928 | $0.01191831 | $0.01191831 | $0.03 |
| 2023-07-15 | $0.01220372 | $0.01240502 | $0.01217414 | $0.01233777 | $0.03 |
| 2023-07-14 | $0.01261915 | $0.01285047 | $0.01203004 | $0.0122097 | $0.03 |
| 2023-07-13 | $0.01199926 | $0.01265326 | $0.01195208 | $0.01262345 | $0.03 |
| 2023-07-12 | $0.01197864 | $0.01201271 | $0.01197116 | $0.01200403 | $0.03 |
| 2023-07-07 | $0.01077593 | $0.0109524 | $0.0107582 | $0.01093104 | $57.97 |
| 2023-07-06 | $0.01108795 | $0.01131869 | $0.01076601 | $0.01078482 | $57.20 |
| 2023-07-05 | $0.01125243 | $0.01131185 | $0.01099503 | $0.01108931 | $58.81 |
| 2023-07-04 | $0.0114249 | $0.01144338 | $0.01118649 | $0.01125318 | $59.68 |
| 2023-07-03 | $0.01143273 | $0.0117029 | $0.01139692 | $0.01142597 | $60.60 |
| 2023-07-02 | $0.01149283 | $0.01150613 | $0.01128439 | $0.0114147 | $60.54 |
| 2023-07-01 | $0.01116349 | $0.01152558 | $0.01116006 | $0.01148499 | $60.91 |
| 2023-06-30 | $0.01081889 | $0.01120637 | $0.01078249 | $0.01115463 | $59.16 |
| 2023-06-29 | $0.01069708 | $0.01097197 | $0.01069705 | $0.01082318 | $57.40 |
| 2023-06-28 | $0.01102282 | $0.01102282 | $0.01049096 | $0.01069769 | $56.74 |
| 2023-06-27 | $0.01095831 | $0.01115341 | $0.01089448 | $0.01102269 | $58.46 |
| 2023-06-26 | $0.01108848 | $0.01118496 | $0.01086088 | $0.0109571 | $58.11 |
| 2023-06-25 | $0.01097221 | $0.01122163 | $0.01093512 | $0.01108773 | $58.81 |
| 2023-06-24 | $0.01133872 | $0.01153212 | $0.01075242 | $0.01097646 | $58.22 |
| 2023-06-23 | $0.01117282 | $0.01153086 | $0.01113575 | $0.01134064 | $60.15 |