CurrencyBeacon logo}}

Crypto Rate Dashboard

bRing.Finance Price Chart

BRNG/USD
$0.011769
0.00%

BRNG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-23 $0.01117282 $0.01153086 $0.01113575 $0.01134064 $60.15
2023-06-22 $0.01059241 $0.01131366 $0.01056702 $0.0111742 $60.77
2023-05-02 $0.04974699 $0.04979519 $0.04877073 $0.04877073 $7,218.56
2023-05-01 $0.05119645 $0.05143695 $0.04950914 $0.04982057 $7,373.94
2023-04-30 $0.04880622 $0.05125897 $0.04860639 $0.05122548 $7,581.88
2023-04-29 $0.04914091 $0.0492019 $0.04874399 $0.04878747 $7,221.03
2023-04-28 $0.05014936 $0.05014936 $0.04842071 $0.04916986 $7,277.63
2023-04-27 $0.0501296 $0.05097749 $0.0498892 $0.05017911 $7,427.01
2023-04-26 $0.05131675 $0.0522818 $0.04933377 $0.05014766 $7,422.35
2023-04-25 $0.05023071 $0.05150339 $0.04986048 $0.05129668 $7,592.42
2023-04-24 $0.05014501 $0.05060705 $0.04978178 $0.05021765 $7,432.71
2023-04-23 $0.05035172 $0.05037314 $0.04968589 $0.05013947 $7,421.14
2023-04-22 $0.04871109 $0.05046749 $0.04854243 $0.05031151 $7,446.61
2023-04-21 $0.04821007 $0.05024312 $0.0479347 $0.04875552 $7,216.30
2023-04-20 $0.04888241 $0.04952793 $0.04789355 $0.04821328 $7,136.05
2023-04-19 $0.05203017 $0.05209816 $0.04862915 $0.04892326 $7,241.13
2023-04-18 $0.05155222 $0.05251291 $0.05120012 $0.05202136 $7,699.68
2023-04-17 $0.05273031 $0.0530618 $0.05129549 $0.05151987 $7,625.46
2023-04-16 $0.05048472 $0.05304709 $0.05016042 $0.05277306 $7,810.94
2023-04-15 $0.04985767 $0.05091706 $0.049617 $0.05051482 $7,476.70
2023-04-14 $0.04923983 $0.05084869 $0.04910664 $0.0498879 $7,383.91
2023-04-13 $0.04852462 $0.04925966 $0.04820766 $0.04922464 $7,285.74
2023-04-12 $0.04887186 $0.04902554 $0.04807233 $0.04849759 $7,178.13
2023-04-11 $0.0483079 $0.05045227 $0.04820491 $0.04889461 $7,236.89
2023-04-10 $0.04743977 $0.04827365 $0.0472887 $0.04827365 $7,144.98
2023-04-09 $0.04709568 $0.04753887 $0.04697857 $0.04744187 $7,021.87
2023-04-08 $0.04707411 $0.04740596 $0.04704775 $0.04709304 $6,970.24
2023-04-07 $0.04734894 $0.04742249 $0.04701272 $0.04708981 $6,969.76
2023-04-06 $0.04760545 $0.04774497 $0.04716644 $0.04735225 $7,008.61
2023-04-05 $0.04713701 $0.0479548 $0.0470776 $0.04761918 $7,048.11