BRIGHT Historical USD Price
Daily close · Mar 28, 2025 → Oct 30, 2026Daily price history
Sep 18, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00049538 | $0.00049571 | $0.00048123 | $0.00049375 | $1,273.16 |
| 2026-10-29 | $0.00051906 | $0.00052217 | $0.00049519 | $0.00049519 | $1,276.87 |
| 2026-10-28 | $0.0004333 | $0.00051962 | $0.0004254 | $0.00051884 | $1,340.25 |
| 2026-10-20 | $0.00044892 | $0.00046072 | $0.00044367 | $0.00045678 | $91.26 |
| 2026-10-19 | $0.00044958 | $0.00045604 | $0.00044594 | $0.00044893 | $89.70 |
| 2026-10-18 | $0.00044781 | $0.00045273 | $0.00043476 | $0.00044954 | $89.82 |
| 2026-10-17 | $0.00045172 | $0.00045509 | $0.00044271 | $0.00044797 | $89.50 |
| 2026-10-16 | $0.00045545 | $0.00046408 | $0.00044686 | $0.00045185 | $90.28 |
| 2026-10-15 | $0.00045171 | $0.00045954 | $0.0004345 | $0.00045563 | $91.03 |
| 2026-10-14 | $0.00046604 | $0.00047117 | $0.00044908 | $0.00045111 | $90.13 |
| 2026-10-13 | $0.00045664 | $0.0004731 | $0.00045112 | $0.0004659 | $93.09 |
| 2026-10-12 | $0.000473 | $0.00048013 | $0.00045615 | $0.00045618 | $91.14 |
| 2026-10-11 | $0.00046741 | $0.00047618 | $0.00046594 | $0.00047311 | $94.53 |
| 2026-10-10 | $0.00046384 | $0.0004696 | $0.0004636 | $0.00046736 | $93.38 |
| 2026-10-09 | $0.00046183 | $0.00046781 | $0.00046088 | $0.00046392 | $92.69 |
| 2026-10-08 | $0.00047965 | $0.00048199 | $0.00044956 | $0.00046122 | $92.15 |
| 2026-10-07 | $0.00050299 | $0.00050335 | $0.0004745 | $0.00047996 | $95.90 |
| 2026-10-06 | $0.00052241 | $0.00052411 | $0.00050058 | $0.00050317 | $100.53 |
| 2026-10-05 | $0.00052532 | $0.00052734 | $0.00051728 | $0.00052265 | $25.14 |
| 2026-10-04 | $0.0005283 | $0.00053772 | $0.00052536 | $0.00052545 | $25.27 |
| 2026-10-03 | $0.00052445 | $0.00052869 | $0.0005242 | $0.00052832 | $52.83 |
| 2026-10-02 | $0.0005318 | $0.00054371 | $0.00052185 | $0.00052474 | $52.47 |
| 2026-10-01 | $0.00052792 | $0.00053487 | $0.000526 | $0.00053198 | $53.20 |
| 2026-09-30 | $0.00052654 | $0.00053823 | $0.00052281 | $0.00052789 | $52.79 |
| 2026-09-29 | $0.00053605 | $0.00054631 | $0.00052526 | $0.00052649 | $52.65 |
| 2026-09-28 | $0.00053592 | $0.0005412 | $0.00052601 | $0.00053636 | $26.82 |
| 2026-09-27 | $0.00053737 | $0.00054198 | $0.00053231 | $0.00053608 | $26.80 |
| 2026-09-26 | $0.00054013 | $0.00054098 | $0.00053185 | $0.00053738 | $26.87 |
| 2026-09-25 | $0.00054093 | $0.00054994 | $0.00053616 | $0.00054013 | $26.77 |
| 2026-09-18 | $0.0004968 | $0.00053635 | $0.00049521 | $0.00053015 | $17.43 |