Bright Crypto Ai Price Chart - CurrencyBeacon

BCAI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-11-29	$0.000006	$0.000006	$0.000006	$0.000006	$2,303.32
2024-11-28	$0.000006	$0.000006	$0.000006	$0.000006	$2,303.32
2024-11-27	$0.000006	$0.000006	$0.000006	$0.000006	$2,303.32
2024-11-26	$0.000006	$0.000006	$0.000006	$0.000006	$2,303.32
2024-11-25	$0.000006	$0.000006	$0.000006	$0.000006	$2,303.32
2024-11-24	$0.000006	$0.000006	$0.000006	$0.000006	$2,303.32
2024-11-23	$0.000006	$0.000006	$0.000006	$0.000006	$2,303.32
2024-11-22	$0.0000203	$0.0000487	$0.000006	$0.000006	$2,303.32
2024-11-21	$0.0000215	$0.0000252	$0.0000104	$0.000021	$265.25
2024-11-20	$0.0000252	$0.0000258	$0.0000101	$0.0000215	$196.66
2024-11-19	$0.000037	$0.0000459	$0.000021	$0.0000252	$867.65
2024-11-18	$0.0000354	$0.0000442	$0.0000332	$0.000037	$53,885.76
2024-11-17	$0.0000311	$0.0000422	$0.0000303	$0.0000354	$55,461.80
2024-11-16	$0.0000305	$0.0000375	$0.0000305	$0.0000311	$133.34
2024-11-15	$0.0000312	$0.0000585	$0.0000276	$0.0000305	$40,442.41
2024-11-14	$0.000037	$0.00004	$0.0000312	$0.0000312	$8,719.40
2024-11-13	$0.0000378	$0.0000442	$0.000037	$0.000037	$166.63
2024-11-12	$0.0000409	$0.0000409	$0.000037	$0.0000378	$33.06
2024-11-11	$0.0000357	$0.0000409	$0.0000342	$0.0000409	$125.57
2024-11-10	$0.0000357	$0.0000374	$0.0000312	$0.0000357	$144.81
2024-11-09	$0.0000392	$0.0000476	$0.0000338	$0.0000357	$818.79
2024-11-08	$0.0000326	$0.0000442	$0.00003	$0.0000389	$828.30
2024-11-07	$0.0000244	$0.00005	$0.0000244	$0.0000326	$416.56
2024-11-06	$0.0000313	$0.0000459	$0.0000244	$0.0000244	$900.60
2024-11-05	$0.0000324	$0.0000332	$0.0000313	$0.0000313	$35.54
2024-11-04	$0.0000324	$0.0000334	$0.0000324	$0.0000324	$1,812.87
2024-11-03	$0.0000309	$0.0000324	$0.0000309	$0.0000324	$128.63
2024-11-02	$0.0000326	$0.0000332	$0.0000296	$0.0000309	$125.13
2024-11-01	$0.0000359	$0.0000359	$0.0000313	$0.0000326	$372.34
2024-10-31	$0.000036	$0.000036	$0.0000346	$0.0000359	$2,520.66