CurrencyBeacon logo}}

Crypto Rate Dashboard

Bridged Tether (Wormhole POS) Price Chart

USDTPO/USD
$0.998775
0.00%

USDTPO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-28 $0.99877521 $0.99877521 $0.99877521 $0.99877521 $1,797.31
2024-10-27 $0.99877521 $0.99877521 $0.99877521 $0.99877521 $1,797.31
2024-10-26 $0.99877521 $0.99877521 $0.99877521 $0.99877521 $1,797.31
2024-10-25 $0.99877521 $0.99877521 $0.99877521 $0.99877521 $1,797.31
2024-10-24 $0.99877521 $0.99877521 $0.99877521 $0.99877521 $1,797.31
2024-10-23 $0.99877521 $0.99877521 $0.99877521 $0.99877521 $1,797.31
2024-10-22 $0.99877521 $0.99877521 $0.99877521 $0.99877521 $1,797.31
2024-10-21 $0.99877521 $0.99877521 $0.99877521 $0.99877521 $1,797.31
2024-10-20 $0.99877521 $0.99877521 $0.99877521 $0.99877521 $1,797.31
2024-10-19 $0.99877521 $0.99877521 $0.99877521 $0.99877521 $1,797.31
2024-10-18 $0.99877521 $0.99877521 $0.99877521 $0.99877521 $1,797.31
2024-10-17 $0.99877521 $0.99877521 $0.99877521 $0.99877521 $1,797.31
2024-10-16 $0.99877521 $0.99877521 $0.99877521 $0.99877521 $1,797.31
2024-10-15 $0.99990007 $0.99990007 $0.99877521 $0.99877521 $1,797.31
2024-10-14 $0.998299 $0.99990007 $0.998299 $0.99990007 $612.82
2024-10-13 $0.998299 $0.998299 $0.998299 $0.998299 $141.57
2024-10-12 $0.998299 $0.998299 $0.998299 $0.998299 $141.57
2024-10-11 $0.998299 $0.998299 $0.998299 $0.998299 $141.57
2024-10-10 $0.99867326 $0.99867326 $0.998299 $0.998299 $527.08
2024-10-09 $0.99908231 $0.99908231 $0.99867326 $0.99867326 $1,066.90
2024-10-08 $0.99879782 $0.99908231 $0.99862242 $0.99908231 $5,548.01
2024-10-07 $0.99891198 $0.99940628 $0.99879782 $0.99879782 $2,853.54
2024-10-06 $0.99899898 $0.99899898 $0.99891198 $0.99891198 $1,297.14
2024-10-05 $0.99960306 $0.99960306 $0.99899898 $0.99899898 $1,814.71
2024-10-04 $0.99788165 $0.99960306 $0.99788165 $0.99960306 $1,787.91
2024-10-03 $0.9990819 $0.9990819 $0.99788165 $0.99788165 $10,547.35
2024-10-02 $0.9990819 $0.9990819 $0.9990819 $0.9990819 $3,688.24
2024-10-01 $0.99908597 $0.99927 $0.9990819 $0.9990819 $3,834.98
2024-09-30 $0.99908597 $0.99908597 $0.99908597 $0.99908597 $1,242.80
2024-09-29 $0.99885697 $0.99908597 $0.99885697 $0.99908597 $1,095.63