CurrencyBeacon logo}}

Crypto Rate Dashboard

Bridged Tether (Wormhole Ethereum) Price Chart

USDTET/USD
$0.999988
0.00%

USDTET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-28 $0.99998759 $0.99998759 $0.99998759 $0.99998759 $610,423.71
2024-10-27 $0.99998759 $0.99998759 $0.99998759 $0.99998759 $610,423.71
2024-10-26 $0.99998759 $0.99998759 $0.99998759 $0.99998759 $610,423.71
2024-10-25 $0.99998759 $0.99998759 $0.99998759 $0.99998759 $610,423.71
2024-10-24 $0.99998759 $0.99998759 $0.99998759 $0.99998759 $610,423.71
2024-10-23 $0.99998759 $0.99998759 $0.99998759 $0.99998759 $610,423.71
2024-10-22 $0.99998759 $0.99998759 $0.99998759 $0.99998759 $610,423.71
2024-10-21 $0.99998759 $0.99998759 $0.99998759 $0.99998759 $610,423.71
2024-10-20 $0.99979979 $1.00 $0.99979979 $0.99998759 $613,080.42
2024-10-19 $0.9995855 $1.00 $0.9995855 $0.99979979 $652,094.49
2024-10-18 $0.99961052 $0.99961052 $0.9995855 $0.9995855 $76,069.16
2024-10-17 $0.99993179 $0.99993179 $0.99961052 $0.99961052 $77,204.61
2024-10-16 $1.00 $1.00 $0.99958 $0.99993179 $44,895.06
2024-10-15 $0.9997374 $1.00 $0.99937729 $1.00 $239,902.54
2024-10-14 $0.99948838 $0.99983669 $0.99948838 $0.9997374 $182,988.43
2024-10-13 $0.99969859 $0.99969859 $0.99948838 $0.99948838 $33,695.97
2024-10-12 $0.99969859 $0.99969859 $0.99969859 $0.99969859 $53,229.76
2024-10-11 $0.99987791 $0.9998782 $0.99885396 $0.99969859 $227,583.07
2024-10-10 $1.00 $1.00 $0.99987791 $0.99987791 $80,669.66
2024-10-09 $0.99981961 $1.00 $0.9997564 $1.00 $107,995.95
2024-10-08 $1.00 $1.00 $0.99960174 $0.99981961 $79,998.94
2024-10-07 $0.99968614 $1.00 $0.9996024 $1.00 $319,277.33
2024-10-06 $0.99973621 $0.99973621 $0.99968614 $0.99968614 $32,405.68
2024-10-05 $1.00 $1.00 $0.99969605 $0.99973621 $50,637.88
2024-10-04 $0.99977805 $1.00 $0.9993709 $1.00 $713,545.14
2024-10-03 $1.00 $1.00 $0.99915437 $0.99977805 $82,214.09
2024-10-02 $0.99942642 $1.00 $0.99913736 $1.00 $57,664.47
2024-10-01 $0.99996528 $1.00 $0.99942642 $0.99942642 $169,784.13
2024-09-30 $0.99986137 $1.00 $0.99983358 $0.99996528 $72,821.47
2024-09-29 $0.9995519 $0.99986137 $0.99878 $0.99986137 $68,836.49