CurrencyBeacon logo}}

Crypto Rate Dashboard

Bridge Network Price Chart

BRDG/USD
$0.000293
0.00%

BRDG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-10 $0.00029263 $0.00029263 $0.00029263 $0.00029263 $7.07
2023-08-09 $0.00029263 $0.00029263 $0.00029263 $0.00029263 $7.07
2023-08-08 $0.00029263 $0.00029263 $0.00029263 $0.00029263 $7.07
2023-08-07 $0.00029263 $0.00029263 $0.00029263 $0.00029263 $7.07
2023-08-06 $0.00029263 $0.00029263 $0.00029263 $0.00029263 $7.07
2023-08-05 $0.00029263 $0.00029263 $0.00029263 $0.00029263 $7.07
2023-08-04 $0.00029263 $0.00029263 $0.00029263 $0.00029263 $7.07
2023-08-03 $0.00029263 $0.00029263 $0.00029263 $0.00029263 $7.07
2023-08-02 $0.00029411 $0.00029411 $0.00029263 $0.00029263 $7.07
2023-08-01 $0.00026382 $0.00029411 $0.00026382 $0.00029411 $992.01
2023-07-31 $0.00028158 $0.00028158 $0.00026382 $0.00026382 $340.19
2023-07-30 $0.0003036 $0.00031047 $0.00027455 $0.00028158 $575.87
2023-07-29 $0.00030684 $0.00030684 $0.0003036 $0.0003036 $33.01
2023-07-28 $0.00033742 $0.00034729 $0.00030539 $0.00030684 $547.75
2023-07-27 $0.00032431 $0.00033742 $0.00032431 $0.00033742 $182.34
2023-07-26 $0.0002897 $0.00033352 $0.0002897 $0.00032431 $730.70
2023-07-25 $0.0002897 $0.0002897 $0.0002897 $0.0002897 $9.95
2023-07-24 $0.00028879 $0.0002897 $0.00028879 $0.0002897 $9.95
2023-07-23 $0.00029265 $0.00029265 $0.00028754 $0.00028879 $56.57
2023-07-22 $0.00031934 $0.00031934 $0.00029101 $0.00029265 $271.04
2023-07-21 $0.00031934 $0.00031934 $0.00031934 $0.00031934 $2.24
2023-07-20 $0.00031798 $0.00031934 $0.00031769 $0.00031934 $3.54
2023-07-19 $0.00031798 $0.00031798 $0.00031798 $0.00031798 $22.25
2023-07-18 $0.00032567 $0.00033181 $0.00031798 $0.00031798 $241.56
2023-07-17 $0.00031845 $0.00032567 $0.00031845 $0.00032567 $143.65
2023-07-16 $0.00031842 $0.00031845 $0.0003181 $0.00031845 $42.92
2023-07-15 $0.00034741 $0.00034741 $0.0003056 $0.00031842 $677.90
2023-07-14 $0.00037727 $0.00037727 $0.00034741 $0.00034741 $336.53
2023-07-13 $0.00041172 $0.00041994 $0.00037667 $0.00037727 $1,390.24
2023-07-12 $0.00044202 $0.00044202 $0.00041166 $0.00041172 $207.67