BMI Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00029667 | $0.00029959 | $0.00029602 | $0.00029828 | $2.85 |
| 2026-10-30 | $0.0002976 | $0.00029779 | $0.00028909 | $0.00029662 | $267.67 |
| 2026-10-29 | $0.00033541 | $0.00033634 | $0.00032824 | $0.00032824 | $296.24 |
| 2026-10-28 | $0.0003347 | $0.00033679 | $0.00033327 | $0.00033534 | $302.65 |
| 2026-10-27 | $0.00036052 | $0.00036105 | $0.00033231 | $0.00033484 | $302.19 |
| 2026-10-26 | $0.00036336 | $0.00036421 | $0.00035904 | $0.00036048 | $32.94 |
| 2026-10-25 | $0.00036548 | $0.00036645 | $0.00036248 | $0.00036338 | $6.75 |
| 2026-10-24 | $0.00036783 | $0.00036784 | $0.00036031 | $0.00036566 | $6.79 |
| 2026-10-23 | $0.00036786 | $0.00037014 | $0.0003656 | $0.00036788 | $6.84 |
| 2026-10-22 | $0.00037469 | $0.00037526 | $0.00036612 | $0.00036802 | $6.84 |
| 2026-10-21 | $0.00037264 | $0.00037834 | $0.00037192 | $0.0003746 | $6.96 |
| 2026-10-20 | $0.00036911 | $0.00037445 | $0.0003669 | $0.00037278 | $6.93 |
| 2026-10-19 | $0.00036939 | $0.00037212 | $0.00036785 | $0.00036911 | $1.88 |
| 2026-10-18 | $0.00036861 | $0.00037072 | $0.00036313 | $0.00036937 | $1.89 |
| 2026-10-17 | $0.00036905 | $0.00037046 | $0.00036637 | $0.00036868 | $1.77 |
| 2026-10-16 | $0.00037061 | $0.00037424 | $0.00036701 | $0.0003691 | $1.59 |
| 2026-10-15 | $0.00036905 | $0.00037233 | $0.00036182 | $0.00037069 | $1.60 |
| 2026-10-14 | $0.00037506 | $0.00037721 | $0.00036794 | $0.00036879 | $1.59 |
| 2026-10-13 | $0.00037133 | $0.00037802 | $0.00036902 | $0.000375 | $1.62 |
| 2026-10-12 | $0.00037821 | $0.0003812 | $0.00037113 | $0.00037114 | $2.84 |
| 2026-10-11 | $0.00037586 | $0.00037954 | $0.00037524 | $0.00037826 | $2.89 |
| 2026-10-10 | $0.00037436 | $0.00037678 | $0.00037426 | $0.00037584 | $2.87 |
| 2026-10-09 | $0.00037351 | $0.00037603 | $0.00037312 | $0.00037439 | $2.86 |
| 2026-10-08 | $0.00038134 | $0.0003822 | $0.00036856 | $0.00037326 | $2.85 |
| 2026-10-07 | $0.00038334 | $0.00039085 | $0.00037905 | $0.00038134 | $1.28 |
| 2026-10-06 | $0.00037543 | $0.00038533 | $0.00037406 | $0.00038342 | $175.00 |
| 2026-10-05 | $0.00037655 | $0.00037728 | $0.0003735 | $0.00037552 | $5.83 |
| 2026-10-04 | $0.0003737 | $0.00037717 | $0.00037369 | $0.00037657 | $5.85 |
| 2026-10-03 | $0.00037229 | $0.00037385 | $0.0003722 | $0.00037371 | $5.81 |
| 2026-10-02 | $0.00037499 | $0.00037937 | $0.00037133 | $0.00037239 | $5.79 |