BRICS Historical USD Price
Daily close · Mar 5, 2025 → Mar 7, 2026Daily price history
Feb 6, 2026 → Mar 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-07 | $16.00 | $16.00 | $16.00 | $16.00 | $12.52 |
| 2026-03-06 | $15.80 | $16.00 | $15.80 | $16.00 | $12.52 |
| 2026-03-05 | $15.41 | $15.80 | $15.41 | $15.80 | $4.42 |
| 2026-03-04 | $30.00 | $30.00 | $15.41 | $15.41 | $4.22 |
| 2026-03-03 | $30.00 | $30.00 | $30.00 | $30.00 | $0.00 |
| 2026-03-02 | $13.07 | $30.00 | $13.07 | $30.00 | $0.00 |
| 2026-03-01 | $13.02 | $26.99 | $13.02 | $13.07 | $183.31 |
| 2026-02-28 | $13.02 | $13.02 | $13.02 | $13.02 | $6.55 |
| 2026-02-27 | $13.02 | $13.02 | $13.02 | $13.02 | $9.93 |
| 2026-02-26 | $13.02 | $13.02 | $13.02 | $13.02 | $9.93 |
| 2026-02-25 | $13.02 | $13.02 | $13.02 | $13.02 | $9.93 |
| 2026-02-24 | $13.02 | $13.02 | $13.02 | $13.02 | $9.93 |
| 2026-02-23 | $13.02 | $13.02 | $13.02 | $13.02 | $9.93 |
| 2026-02-22 | $13.02 | $13.02 | $13.02 | $13.02 | $7.20 |
| 2026-02-21 | $13.02 | $13.02 | $13.02 | $13.02 | $0.00 |
| 2026-02-20 | $13.02 | $13.02 | $13.02 | $13.02 | $0.00 |
| 2026-02-19 | $22.00 | $22.00 | $13.02 | $13.02 | $0.00 |
| 2026-02-18 | $22.00 | $22.00 | $22.00 | $22.00 | $0.00 |
| 2026-02-17 | $13.00 | $22.00 | $13.00 | $22.00 | $0.00 |
| 2026-02-16 | $13.00 | $13.00 | $13.00 | $13.00 | $0.00 |
| 2026-02-15 | $13.00 | $13.00 | $13.00 | $13.00 | $0.00 |
| 2026-02-14 | $13.00 | $13.00 | $13.00 | $13.00 | $0.00 |
| 2026-02-13 | $13.00 | $13.00 | $13.00 | $13.00 | $0.00 |
| 2026-02-12 | $13.00 | $13.00 | $13.00 | $13.00 | $104.42 |
| 2026-02-11 | $13.00 | $13.00 | $13.00 | $13.00 | $35.52 |
| 2026-02-10 | $13.00 | $13.00 | $13.00 | $13.00 | $35.52 |
| 2026-02-09 | $32.75 | $32.75 | $13.00 | $13.00 | $83.71 |
| 2026-02-08 | $32.75 | $32.75 | $32.75 | $32.75 | $225.15 |
| 2026-02-07 | $32.75 | $32.75 | $32.75 | $32.75 | $0.00 |
| 2026-02-06 | $32.75 | $32.75 | $32.75 | $32.75 | $1,186.26 |