BRICS Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-28 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-27 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-26 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-25 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-24 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-23 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-22 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-21 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-20 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-19 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-18 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-17 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-16 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-15 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-14 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-13 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-12 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-11 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-10 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-09 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-08 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-07 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-06 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-05 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-04 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-03 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-02 | $7.06 | $11.00 | $7.06 | $7.06 | $17.79 |
| 2026-10-01 | $7.06 | $7.06 | $7.06 | $7.06 | $15.74 |
| 2026-09-30 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |