Crypto Rate Dashboard
BRICS Chain Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-03-07 |
$16.00 |
$16.00 |
$16.00 |
$16.00 |
$12.52 |
| 2026-03-06 |
$15.80 |
$16.00 |
$15.80 |
$16.00 |
$12.52 |
| 2026-03-05 |
$15.41 |
$15.80 |
$15.41 |
$15.80 |
$4.42 |
| 2026-03-04 |
$30.00 |
$30.00 |
$15.41 |
$15.41 |
$4.22 |
| 2026-03-03 |
$30.00 |
$30.00 |
$30.00 |
$30.00 |
$0.00 |
| 2026-03-02 |
$13.07 |
$30.00 |
$13.07 |
$30.00 |
$0.00 |
| 2026-03-01 |
$13.02 |
$26.99 |
$13.02 |
$13.07 |
$183.31 |
| 2026-02-28 |
$13.02 |
$13.02 |
$13.02 |
$13.02 |
$6.55 |
| 2026-02-27 |
$13.02 |
$13.02 |
$13.02 |
$13.02 |
$9.93 |
| 2026-02-26 |
$13.02 |
$13.02 |
$13.02 |
$13.02 |
$9.93 |
| 2026-02-25 |
$13.02 |
$13.02 |
$13.02 |
$13.02 |
$9.93 |
| 2026-02-24 |
$13.02 |
$13.02 |
$13.02 |
$13.02 |
$9.93 |
| 2026-02-23 |
$13.02 |
$13.02 |
$13.02 |
$13.02 |
$9.93 |
| 2026-02-22 |
$13.02 |
$13.02 |
$13.02 |
$13.02 |
$7.20 |
| 2026-02-21 |
$13.02 |
$13.02 |
$13.02 |
$13.02 |
$0.00 |
| 2026-02-20 |
$13.02 |
$13.02 |
$13.02 |
$13.02 |
$0.00 |
| 2026-02-19 |
$22.00 |
$22.00 |
$13.02 |
$13.02 |
$0.00 |
| 2026-02-18 |
$22.00 |
$22.00 |
$22.00 |
$22.00 |
$0.00 |
| 2026-02-17 |
$13.00 |
$22.00 |
$13.00 |
$22.00 |
$0.00 |
| 2026-02-16 |
$13.00 |
$13.00 |
$13.00 |
$13.00 |
$0.00 |
| 2026-02-15 |
$13.00 |
$13.00 |
$13.00 |
$13.00 |
$0.00 |
| 2026-02-14 |
$13.00 |
$13.00 |
$13.00 |
$13.00 |
$0.00 |
| 2026-02-13 |
$13.00 |
$13.00 |
$13.00 |
$13.00 |
$0.00 |
| 2026-02-12 |
$13.00 |
$13.00 |
$13.00 |
$13.00 |
$104.42 |
| 2026-02-11 |
$13.00 |
$13.00 |
$13.00 |
$13.00 |
$35.52 |
| 2026-02-10 |
$13.00 |
$13.00 |
$13.00 |
$13.00 |
$35.52 |
| 2026-02-09 |
$32.75 |
$32.75 |
$13.00 |
$13.00 |
$83.71 |
| 2026-02-08 |
$32.75 |
$32.75 |
$32.75 |
$32.75 |
$225.15 |
| 2026-02-07 |
$32.75 |
$32.75 |
$32.75 |
$32.75 |
$0.00 |
| 2026-02-06 |
$32.75 |
$32.75 |
$32.75 |
$32.75 |
$1,186.26 |
Share this link via
Or copy link
