BREV Historical USD Price
Daily close · Jan 6, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.08117925 | $0.09027285 | $0.07861905 | $0.08948554 | $11.74M |
| 2026-10-29 | $0.08225162 | $0.08485783 | $0.0790175 | $0.08156244 | $9.08M |
| 2026-10-28 | $0.0851212 | $0.08560484 | $0.08154293 | $0.08217463 | $10.87M |
| 2026-10-27 | $0.07982132 | $0.0974628 | $0.07738846 | $0.08523895 | $25.34M |
| 2026-10-26 | $0.07801323 | $0.0903595 | $0.07791148 | $0.07973438 | $18.24M |
| 2026-10-25 | $0.08307433 | $0.08363226 | $0.07688901 | $0.07831825 | $9.00M |
| 2026-10-24 | $0.07951135 | $0.08971633 | $0.07856092 | $0.08343583 | $20.05M |
| 2026-10-23 | $0.07344908 | $0.08129802 | $0.07326872 | $0.07958157 | $9.93M |
| 2026-10-22 | $0.07711883 | $0.07742554 | $0.07304548 | $0.0734501 | $7.30M |
| 2026-10-21 | $0.0755064 | $0.07825144 | $0.07536523 | $0.07697392 | $6.82M |
| 2026-10-20 | $0.07361732 | $0.07560894 | $0.0727649 | $0.07521048 | $7.99M |
| 2026-10-19 | $0.07199135 | $0.07391969 | $0.0716384 | $0.07364142 | $7.58M |
| 2026-10-18 | $0.07389425 | $0.07448069 | $0.06916946 | $0.07183148 | $8.41M |
| 2026-10-17 | $0.07661938 | $0.0773608 | $0.07263 | $0.07404715 | $7.32M |
| 2026-10-16 | $0.07972676 | $0.0801861 | $0.07482384 | $0.07665563 | $7.17M |
| 2026-10-15 | $0.08024618 | $0.08024618 | $0.07515353 | $0.07970939 | $8.01M |
| 2026-10-14 | $0.08322741 | $0.0838846 | $0.07905557 | $0.07984204 | $6.74M |
| 2026-10-13 | $0.08312665 | $0.08504155 | $0.08088479 | $0.08315971 | $7.35M |
| 2026-10-12 | $0.08787438 | $0.08812402 | $0.08325128 | $0.08325128 | $7.31M |
| 2026-10-11 | $0.08771236 | $0.08914098 | $0.08619381 | $0.08799085 | $8.21M |
| 2026-10-10 | $0.08978193 | $0.09343574 | $0.08581856 | $0.08781787 | $13.55M |
| 2026-10-09 | $0.08328299 | $0.08967825 | $0.08204378 | $0.08959772 | $8.57M |
| 2026-10-08 | $0.08535475 | $0.0872435 | $0.07825972 | $0.08323211 | $7.44M |
| 2026-10-07 | $0.09232013 | $0.09232013 | $0.08367263 | $0.08572993 | $8.39M |
| 2026-10-06 | $0.08896977 | $0.09966041 | $0.08704091 | $0.092507 | $13.53M |
| 2026-10-05 | $0.08642043 | $0.09091618 | $0.08642043 | $0.08874984 | $8.11M |
| 2026-10-04 | $0.08533887 | $0.08724515 | $0.08461221 | $0.08618259 | $7.17M |
| 2026-10-03 | $0.08496588 | $0.08648052 | $0.08460985 | $0.08536593 | $5.93M |
| 2026-10-02 | $0.08604354 | $0.08848656 | $0.08317091 | $0.0850366 | $7.03M |
| 2026-10-01 | $0.08820834 | $0.08876702 | $0.08409814 | $0.08580877 | $6.68M |