BREPE Historical USD Price
Daily close · Sep 20, 2025 → Oct 31, 2026Daily price history
Sep 21, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $6.96 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $6.93 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $2.22 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $2.21 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $2.23 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $2.25 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.23 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.30 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $2.25 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $2.33 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $2.31 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $2.29 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2.28 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.37 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.48 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $2.50 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2.51 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $12.91 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $12.82 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $13.00 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $12.90 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $12.87 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $12.93 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $12.92 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $12.95 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $12.93 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $41.52 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $41.48 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $9.52 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $9.59 |