BRENT Historical USD Price
Daily close · Mar 21, 2026 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.000189 | $0.00019 | $0.000172 | $0.00018 | $0.00 |
| 2026-10-30 | $0.000174 | $0.00019 | $0.000172 | $0.000189 | $0.00 |
| 2026-10-29 | $0.000266 | $0.00032 | $0.000172 | $0.000174 | $0.00 |
| 2026-10-28 | $0.000173 | $0.000266 | $0.000173 | $0.000266 | $0.00 |
| 2026-10-27 | $0.000173 | $0.000179 | $0.000171 | $0.000176 | $0.00 |
| 2026-10-26 | $0.000179 | $0.000179 | $0.000171 | $0.000179 | $0.00 |
| 2026-10-25 | $0.000307 | $0.00031 | $0.000173 | $0.000179 | $0.06 |
| 2026-10-24 | $0.000307 | $0.00031 | $0.000307 | $0.00031 | $0.00 |
| 2026-10-23 | $0.00031 | $0.00031 | $0.000307 | $0.000307 | $0.00 |
| 2026-10-22 | $0.000388 | $0.0004 | $0.000307 | $0.00031 | $0.00 |
| 2026-10-21 | $0.000334 | $0.000388 | $0.000334 | $0.000388 | $0.00 |
| 2026-10-20 | $0.000262 | $0.000331 | $0.000262 | $0.000331 | $0.00 |
| 2026-10-19 | $0.000262 | $0.000298 | $0.000238 | $0.000262 | $0.00 |
| 2026-10-18 | $0.000184 | $0.000259 | $0.000184 | $0.000259 | $0.00 |
| 2026-10-17 | $0.000187 | $0.000187 | $0.000184 | $0.000184 | $0.00 |
| 2026-10-16 | $0.000187 | $0.000187 | $0.000182 | $0.000187 | $0.00 |
| 2026-10-15 | $0.000187 | $0.000187 | $0.000184 | $0.000184 | $0.00 |
| 2026-10-14 | $0.000178 | $0.000187 | $0.000178 | $0.000187 | $0.00 |
| 2026-10-13 | $0.000175 | $0.000178 | $0.000175 | $0.000178 | $0.00 |
| 2026-10-12 | $0.000175 | $0.000178 | $0.000172 | $0.000175 | $0.00 |
| 2026-10-11 | $0.000161 | $0.000175 | $0.000158 | $0.000175 | $0.00 |
| 2026-10-10 | $0.000158 | $0.000161 | $0.000158 | $0.000161 | $0.00 |
| 2026-10-09 | $0.000158 | $0.000161 | $0.000158 | $0.000158 | $0.00 |
| 2026-10-08 | $0.000188 | $0.000188 | $0.000158 | $0.000158 | $0.00 |
| 2026-10-07 | $0.000167 | $0.000188 | $0.000164 | $0.000185 | $0.00 |
| 2026-10-06 | $0.000161 | $0.000167 | $0.000156 | $0.000164 | $0.00 |
| 2026-10-05 | $0.000161 | $0.000161 | $0.000156 | $0.000161 | $0.00 |
| 2026-10-04 | $0.000154 | $0.000161 | $0.000151 | $0.000161 | $0.18 |
| 2026-10-03 | $0.000154 | $0.000154 | $0.000151 | $0.000151 | $0.00 |
| 2026-10-02 | $0.000151 | $0.000154 | $0.000148 | $0.000154 | $0.00 |