BRZE Historical USD Price
Daily close · May 30, 2023 → May 31, 2024Daily price history
May 2, 2024 → May 31, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-31 | $0.00751943 | $0.00757921 | $0.00734197 | $0.00743058 | $8.17 |
| 2024-05-30 | $0.00744976 | $0.00763944 | $0.00740328 | $0.00752678 | $8.28 |
| 2024-05-29 | $0.00752801 | $0.00758348 | $0.00740488 | $0.00744988 | $8.20 |
| 2024-05-28 | $0.00763581 | $0.00764591 | $0.00743178 | $0.00752538 | $8.28 |
| 2024-05-27 | $0.00754586 | $0.0077581 | $0.00752228 | $0.00763682 | $8.40 |
| 2024-05-26 | $0.00762031 | $0.00763736 | $0.00752672 | $0.00754503 | $8.30 |
| 2024-05-25 | $0.00754407 | $0.00764725 | $0.00754345 | $0.00761996 | $8.38 |
| 2024-05-24 | $0.00747839 | $0.0076072 | $0.00735638 | $0.0075433 | $8.30 |
| 2024-05-23 | $0.00761487 | $0.00770092 | $0.00735593 | $0.00748028 | $8.23 |
| 2024-05-22 | $0.00772451 | $0.0077584 | $0.00759856 | $0.00760836 | $8.37 |
| 2024-05-21 | $0.00785463 | $0.00787395 | $0.00763208 | $0.00772186 | $8.49 |
| 2024-05-20 | $0.0072891 | $0.00785024 | $0.00727776 | $0.00784927 | $8.63 |
| 2024-05-19 | $0.00736553 | $0.0074353 | $0.00726452 | $0.0072928 | $8.02 |
| 2024-05-18 | $0.00736314 | $0.00740497 | $0.00733792 | $0.00736197 | $8.10 |
| 2024-05-17 | $0.00717908 | $0.00740701 | $0.00716702 | $0.00736927 | $8.11 |
| 2024-05-16 | $0.0072887 | $0.00731789 | $0.00712301 | $0.00717532 | $7.89 |
| 2024-05-15 | $0.00677485 | $0.00729489 | $0.00675821 | $0.00728349 | $8.01 |
| 2024-05-14 | $0.00692087 | $0.00693553 | $0.00673418 | $0.00677479 | $7.45 |
| 2024-05-13 | $0.00676697 | $0.00696688 | $0.00669234 | $0.00691997 | $7.61 |
| 2024-05-12 | $0.00668943 | $0.00679026 | $0.00667782 | $0.00676508 | $7.44 |
| 2024-05-11 | $0.00669002 | $0.00674777 | $0.00666376 | $0.00668881 | $7.36 |
| 2024-05-10 | $0.0069352 | $0.00696793 | $0.00663612 | $0.00669203 | $7.36 |
| 2024-05-09 | $0.00672845 | $0.0069568 | $0.00669087 | $0.00693697 | $7.63 |
| 2024-05-08 | $0.0068606 | $0.00692234 | $0.00670139 | $0.00673076 | $7.40 |
| 2024-05-07 | $0.00695051 | $0.0070758 | $0.00685877 | $0.00685882 | $7.55 |
| 2024-05-06 | $0.00704409 | $0.00719308 | $0.00691891 | $0.0069514 | $7.65 |
| 2024-05-05 | $0.00703385 | $0.00709073 | $0.00693605 | $0.00704295 | $7.75 |
| 2024-05-04 | $0.00691243 | $0.00707288 | $0.00689177 | $0.00702569 | $7.73 |
| 2024-05-03 | $0.00649973 | $0.00694859 | $0.00647684 | $0.00691379 | $7.61 |
| 2024-05-02 | $0.00642076 | $0.00653334 | $0.0062868 | $0.00650368 | $7.15 |