CurrencyBeacon logo}}

Crypto Rate Dashboard

Breezecoin Price Chart

BRZE/USD
$0.007431
0.00%

BRZE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-28 $0.199907 $0.210873 $0.175769 $0.190082 $3,358.00
2019-02-28 $0.199907 $0.210873 $0.175769 $0.190082 $3,358.00
2019-02-27 $0.142853 $0.212984 $0.142115 $0.19987 $8,149.00
2019-02-27 $0.142853 $0.212984 $0.142115 $0.19987 $8,149.00
2019-02-27 $0.142853 $0.212984 $0.142115 $0.19987 $8,149.00
2019-02-26 $0.219608 $0.227055 $0.098812 $0.142716 $840.00
2019-02-26 $0.219608 $0.227055 $0.098812 $0.142716 $840.00
2019-02-26 $0.219608 $0.227055 $0.098812 $0.142716 $840.00
2019-02-25 $0.212926 $0.230844 $0.212926 $0.219588 $1,704.00
2019-02-25 $0.212926 $0.230844 $0.212926 $0.219588 $1,704.00
2019-02-25 $0.212926 $0.230844 $0.212926 $0.219588 $1,704.00
2019-02-24 $0.257696 $0.268146 $0.214161 $0.214161 $2,557.00
2019-02-24 $0.257696 $0.268146 $0.214161 $0.214161 $2,557.00
2019-02-24 $0.257696 $0.268146 $0.214161 $0.214161 $2,557.00
2019-02-23 $0.233638 $0.25825 $0.176047 $0.257652 $1,822.00
2019-02-23 $0.233638 $0.25825 $0.176047 $0.257652 $1,822.00
2019-02-23 $0.233638 $0.25825 $0.176047 $0.257652 $1,822.00
2019-02-22 $0.231219 $0.250573 $0.166398 $0.234269 $3,272.00
2019-02-22 $0.231219 $0.250573 $0.166398 $0.234269 $3,272.00
2019-02-22 $0.231219 $0.250573 $0.166398 $0.234269 $3,272.00
2019-02-21 $0.238686 $0.238686 $0.156796 $0.231218 $4,423.00
2019-02-21 $0.238686 $0.238686 $0.156796 $0.231218 $4,423.00
2019-02-21 $0.238686 $0.238686 $0.156796 $0.231218 $4,423.00
2019-02-20 $0.191615 $0.241638 $0.186315 $0.238997 $4,897.00
2019-02-20 $0.191615 $0.241638 $0.186315 $0.238997 $4,897.00
2019-02-20 $0.191615 $0.241638 $0.186315 $0.238997 $4,897.00
2019-02-19 $0.219561 $0.228603 $0.191202 $0.191773 $2,286.00
2019-02-19 $0.219561 $0.228603 $0.191202 $0.191773 $2,286.00
2019-02-19 $0.219561 $0.228603 $0.191202 $0.191773 $2,286.00
2019-02-18 $0.226125 $0.247501 $0.218511 $0.219396 $1,857.00