BD20 Historical USD Price
Daily close · Jul 31, 2025 → Oct 21, 2026Daily price history
Sep 12, 2026 → Oct 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | $0.00000272 | $0.00000275 | $0.00000271 | $0.00000274 | $5.71 |
| 2026-10-20 | $0.00000268 | $0.00000272 | $0.00000266 | $0.00000272 | $5.67 |
| 2026-10-19 | $0.00000265 | $0.00000269 | $0.00000265 | $0.00000268 | $5.60 |
| 2026-10-18 | $0.00000263 | $0.00000266 | $0.00000259 | $0.00000265 | $5.53 |
| 2026-10-17 | $0.00000265 | $0.00000265 | $0.00000261 | $0.00000263 | $5.49 |
| 2026-10-16 | $0.00000268 | $0.0000027 | $0.00000264 | $0.00000265 | $5.52 |
| 2026-10-15 | $0.00000268 | $0.00000269 | $0.00000262 | $0.00000267 | $5.58 |
| 2026-10-14 | $0.00000272 | $0.00000274 | $0.00000267 | $0.00000268 | $5.59 |
| 2026-10-13 | $0.00000269 | $0.00000274 | $0.00000266 | $0.00000272 | $5.68 |
| 2026-10-12 | $0.00000277 | $0.00000278 | $0.00000269 | $0.00000269 | $5.61 |
| 2026-10-11 | $0.00000275 | $0.00000278 | $0.00000273 | $0.00000277 | $5.77 |
| 2026-10-10 | $0.00000272 | $0.00000276 | $0.00000272 | $0.00000275 | $5.74 |
| 2026-10-09 | $0.0000027 | $0.00000273 | $0.00000269 | $0.00000272 | $5.68 |
| 2026-10-08 | $0.00000283 | $0.00000284 | $0.00000264 | $0.0000027 | $5.63 |
| 2026-10-07 | $0.00000283 | $0.00000284 | $0.00000281 | $0.00000283 | $5.91 |
| 2026-09-26 | $0.00000287 | $0.00000287 | $0.00000283 | $0.00000285 | $22.98 |
| 2026-09-25 | $0.00000287 | $0.00000289 | $0.00000284 | $0.00000287 | $23.08 |
| 2026-09-24 | $0.00000283 | $0.0000029 | $0.00000282 | $0.00000287 | $23.08 |
| 2026-09-23 | $0.00000291 | $0.00000295 | $0.0000028 | $0.00000283 | $22.80 |
| 2026-09-22 | $0.00000295 | $0.00000295 | $0.00000289 | $0.00000291 | $23.42 |
| 2026-09-21 | $0.00000285 | $0.00000298 | $0.00000283 | $0.00000295 | $23.75 |
| 2026-09-20 | $0.00000281 | $0.00000286 | $0.00000276 | $0.00000285 | $22.95 |
| 2026-09-19 | $0.00000281 | $0.00000285 | $0.0000028 | $0.00000281 | $22.64 |
| 2026-09-18 | $0.00000272 | $0.00000283 | $0.00000271 | $0.00000281 | $22.62 |
| 2026-09-17 | $0.00000268 | $0.00000273 | $0.00000266 | $0.00000273 | $21.95 |
| 2026-09-16 | $0.00000263 | $0.00000268 | $0.0000026 | $0.00000268 | $21.58 |
| 2026-09-15 | $0.00000266 | $0.00000267 | $0.00000262 | $0.00000263 | $21.17 |
| 2026-09-14 | $0.00000264 | $0.0000027 | $0.00000264 | $0.00000266 | $21.40 |
| 2026-09-13 | $0.00000268 | $0.00000269 | $0.00000263 | $0.00000264 | $21.29 |
| 2026-09-12 | $0.00000281 | $0.00000285 | $0.00000268 | $0.00000269 | $21.62 |