BRAZ Historical USD Price
Daily close · Dec 7, 2022 → Apr 23, 2024Daily price history
Nov 10, 2023 → Apr 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | $0.00047987 | $0.00048869 | $0.00047333 | $0.00048288 | $0.04 |
| 2024-04-22 | $0.00047221 | $0.00048476 | $0.00047034 | $0.00048003 | $0.04 |
| 2024-04-21 | $0.00047297 | $0.00047868 | $0.00046793 | $0.00047197 | $0.04 |
| 2024-04-20 | $0.00046272 | $0.00047494 | $0.00045374 | $0.00047326 | $0.04 |
| 2024-04-19 | $0.00045922 | $0.00046746 | $0.00043229 | $0.00046272 | $0.04 |
| 2024-04-18 | $0.00044786 | $0.00046294 | $0.00044404 | $0.00045968 | $0.04 |
| 2024-04-17 | $0.00046228 | $0.00046779 | $0.00043887 | $0.00044737 | $0.04 |
| 2024-04-16 | $0.00046463 | $0.00046814 | $0.0004504 | $0.00046231 | $0.04 |
| 2024-04-15 | $0.00048422 | $0.00048422 | $0.00045554 | $0.00046509 | $0.04 |
| 2023-11-30 | $0.00002612 | $0.00002616 | $0.00002598 | $0.00002605 | $0.00 |
| 2023-11-29 | $0.00002609 | $0.00002622 | $0.00002601 | $0.00002612 | $0.00 |
| 2023-11-28 | $0.00002601 | $0.00002617 | $0.00002579 | $0.00002609 | $0.00 |
| 2023-11-27 | $0.00002616 | $0.00002624 | $0.00002582 | $0.00002601 | $0.00 |
| 2023-11-26 | $0.00002651 | $0.00002651 | $0.00002604 | $0.00002616 | $0.00 |
| 2023-11-25 | $0.00002629 | $0.00002651 | $0.00002627 | $0.00002651 | $0.00 |
| 2023-11-24 | $0.00002605 | $0.00002643 | $0.00002605 | $0.00002629 | $0.00 |
| 2023-11-23 | $0.00002589 | $0.00002624 | $0.00002587 | $0.00002605 | $0.00 |
| 2023-11-22 | $0.00002541 | $0.00002595 | $0.00002541 | $0.00002588 | $0.00 |
| 2023-11-21 | $0.00002606 | $0.00002644 | $0.00002531 | $0.00002544 | $0.00 |
| 2023-11-20 | $0.00002625 | $0.00002635 | $0.00002599 | $0.00002606 | $0.00 |
| 2023-11-19 | $0.00002614 | $0.00002631 | $0.00002592 | $0.00002626 | $0.00 |
| 2023-11-18 | $0.000025 | $0.00002619 | $0.000025 | $0.00002612 | $0.00 |
| 2023-11-17 | $0.00002768 | $0.00002793 | $0.000025 | $0.000025 | $0.01 |
| 2023-11-16 | $0.00002886 | $0.00002895 | $0.00002733 | $0.00002774 | $0.00 |
| 2023-11-15 | $0.00002753 | $0.00002894 | $0.00002753 | $0.00002886 | $0.00 |
| 2023-11-14 | $0.00002776 | $0.00002828 | $0.00002687 | $0.00002753 | $0.00 |
| 2023-11-13 | $0.00002921 | $0.00003733 | $0.00002772 | $0.00002786 | $0.00 |
| 2023-11-12 | $0.00002936 | $0.00003719 | $0.0000284 | $0.00002921 | $0.00 |
| 2023-11-11 | $0.00002854 | $0.00003718 | $0.0000278 | $0.00003324 | $0.00 |
| 2023-11-10 | $0.00002869 | $0.0000366 | $0.00002781 | $0.00002853 | $0.00 |