CurrencyBeacon logo}}

Crypto Rate Dashboard

Brazio Price Chart

BRAZ/USD
$0.000483
0.00%

BRAZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.00076371 $0.00088514 $0.00071663 $0.00071884 $57.11
2020-10-08 $0.00074667 $0.00086136 $0.00073895 $0.00076261 $6.73
2020-10-07 $0.00052953 $0.00083698 $0.00052805 $0.00074664 $103.97
2020-10-06 $0.00053915 $0.00053948 $0.0005097 $0.00052962 $14.34
2020-10-05 $0.00053337 $0.00065307 $0.00053134 $0.00053914 $15.46
2020-10-04 $0.00052357 $0.00071493 $0.00052334 $0.00053338 $60.56
2020-10-02 $0.00053074 $0.00064142 $0.00052083 $0.00053888 $10.52
2020-10-01 $0.00064631 $0.00073974 $0.00053027 $0.00053087 $34.44
2020-09-30 $0.00050882 $0.00075312 $0.00049335 $0.00064607 $67.99
2020-09-29 $0.00006996 $0.00079325 $0.00006972 $0.00050869 $232.24
2020-09-28 $0.00060999 $0.00064225 $0.00039136 $0.00039254 $28.87
2020-09-27 $0.00063569 $0.00074098 $0.00059376 $0.00068936 $34.90
2020-09-26 $0.0007053 $0.00082659 $0.00063592 $0.00063592 $26.44
2020-09-25 $0.00070843 $0.00083024 $0.00067663 $0.00070507 $14.82
2020-09-24 $0.00054089 $0.00113437 $0.00053275 $0.00070809 $133.25
2020-09-23 $0.00054676 $0.00071331 $0.00053999 $0.00054085 $40.09
2020-09-22 $0.00048673 $0.00062999 $0.00048673 $0.00054673 $381.24
2020-09-21 $0.00069975 $0.00073318 $0.00048888 $0.00049204 $21.47
2020-09-20 $0.00075179 $0.00075179 $0.00069264 $0.00069974 $76.77
2020-09-19 $0.00088869 $0.00088869 $0.00074284 $0.00075189 $14.25
2020-09-18 $0.0007438 $0.00089253 $0.00073489 $0.00088785 $65.85
2020-09-17 $0.0007627 $0.00076415 $0.00073036 $0.0007432 $60.28
2020-09-16 $0.00077606 $0.00087369 $0.00075948 $0.00076332 $346.05
2020-09-15 $0.0007672 $0.00078166 $0.0007527 $0.00077587 $8.40
2020-09-14 $0.00074394 $0.00079504 $0.00070861 $0.00076675 $42.41
2020-09-13 $0.00075019 $0.00082133 $0.00070567 $0.00074357 $63.89
2020-09-12 $0.00075812 $0.00075812 $0.00072738 $0.00075032 $16.50
2020-09-11 $0.00075477 $0.00076034 $0.00072647 $0.00075772 $24.52
2020-09-10 $0.0007718 $0.00082278 $0.00073888 $0.00075375 $61.73
2020-09-09 $0.00074034 $0.00077419 $0.00072189 $0.00077046 $47.60