CurrencyBeacon logo}}

Crypto Rate Dashboard

Brayzin Heist Price Chart

BRZH/USD
$0.000038
0.00%

BRZH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00003837 $0.00003846 $0.000038 $0.0000382 $3.82
2023-05-24 $0.0000393 $0.0000393 $0.00003813 $0.00003837 $3.84
2023-05-23 $0.00003877 $0.00003952 $0.00003877 $0.00003931 $3.93
2023-05-22 $0.00003843 $0.00003898 $0.00003825 $0.00003877 $3.88
2023-05-21 $0.00003896 $0.00003906 $0.00003841 $0.00003842 $3.84
2023-05-20 $0.00003866 $0.00003909 $0.00003861 $0.00003895 $3.90
2023-05-18 $0.00003933 $0.00003939 $0.00003844 $0.00003879 $3.88
2023-05-03 $0.00009737 $0.00009908 $0.0000971 $0.00009867 $7,161.55
2023-05-02 $0.00009928 $0.00009937 $0.00009733 $0.00009733 $7,064.59
2023-05-01 $0.00010217 $0.00010265 $0.0000988 $0.00009943 $7,216.67
2023-04-30 $0.0000974 $0.0001023 $0.000097 $0.00010223 $7,420.17
2023-04-29 $0.00009807 $0.00009819 $0.00009728 $0.00009736 $7,067.02
2023-04-28 $0.00010008 $0.00010008 $0.00009663 $0.00009813 $7,122.41
2023-04-27 $0.00010004 $0.00010173 $0.00009956 $0.00010014 $7,268.60
2023-04-26 $0.00010241 $0.00010434 $0.00009845 $0.00010008 $7,264.04
2023-04-25 $0.00010024 $0.00010278 $0.0000995 $0.00010237 $7,430.48
2023-04-24 $0.00010007 $0.00010099 $0.00009935 $0.00010022 $7,274.18
2023-04-23 $0.00010049 $0.00010053 $0.00009916 $0.00010006 $7,262.86
2023-04-22 $0.00009721 $0.00010072 $0.00009687 $0.0001004 $7,287.78
2023-04-21 $0.00009621 $0.00010027 $0.00009566 $0.0000973 $7,062.39
2023-04-20 $0.00009755 $0.00009884 $0.00009558 $0.00009622 $6,983.84
2023-04-19 $0.00010217 $0.00012168 $0.00008286 $0.00009763 $7,086.69
2023-04-05 $0.00008183 $0.00008325 $0.00008173 $0.00008267 $2,516.92
2023-04-04 $0.00008128 $0.00008214 $0.00008118 $0.00008183 $2,491.39
2023-04-03 $0.00008258 $0.00008263 $0.00007935 $0.00008121 $2,472.34
2023-04-02 $0.00008289 $0.00008321 $0.00008202 $0.00008259 $2,514.58
2023-04-01 $0.00008343 $0.00008381 $0.0000825 $0.00008287 $2,522.92
2023-03-31 $0.00008328 $0.0000841 $0.00008258 $0.00008347 $2,541.19
2023-03-30 $0.00008259 $0.00008379 $0.00008184 $0.00008332 $2,536.79
2023-03-29 $0.00008247 $0.0000841 $0.0000823 $0.00008263 $2,515.56