BravoCoin Price Chart - CurrencyBeacon

BRAVO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2020-10-12	$0.00090785	$0.00091099	$0.00090111	$0.00090131	$62.14
2020-10-11	$0.00090276	$0.00090791	$0.00090231	$0.0009079	$48.50
2020-10-09	$0.00090895	$0.00100056	$0.0009	$0.00091211	$49.96
2020-10-08	$0.0008996	$0.00090894	$0.00089872	$0.00090892	$48.53
2020-10-07	$0.0009488	$0.00098704	$0.00089948	$0.00089959	$47.81
2020-10-06	$0.00109968	$0.00110008	$0.00094703	$0.00094885	$62.91
2020-10-05	$0.00109853	$0.00109967	$0.00109754	$0.00109967	$55.74
2020-10-04	$0.0011	$0.00110001	$0.00109629	$0.00109852	$64.27
2020-10-02	$0.0011	$0.00119169	$0.00109895	$0.00110386	$63.51
2020-10-01	$0.00130759	$0.00130923	$0.0011	$0.0011	$46.89
2020-09-30	$0.0013167	$0.0013167	$0.00129903	$0.00130734	$68.65
2020-09-29	$0.00140011	$0.00140011	$0.00130231	$0.00131663	$52.23
2020-09-28	$0.00141779	$0.00141857	$0.00139941	$0.00140011	$51.40
2020-09-27	$0.00142547	$0.00148337	$0.00139181	$0.00143276	$76.63
2020-09-26	$0.00141875	$0.00150143	$0.00112789	$0.00142547	$137.42
2020-09-25	$0.00142376	$0.00151927	$0.00139939	$0.00141872	$79.82
2020-09-24	$0.00140708	$0.0014945	$0.00140381	$0.00142371	$63.97
2020-09-23	$0.00149607	$0.00151562	$0.00140337	$0.00140706	$101.51
2020-09-22	$0.00149536	$0.00149953	$0.00140515	$0.00149606	$82.69
2020-09-21	$0.00150043	$0.00150198	$0.00139873	$0.00149564	$81.26
2020-09-20	$0.00150533	$0.00150534	$0.0014	$0.00150045	$71.94
2020-09-19	$0.00149998	$0.00150619	$0.0014	$0.00150536	$69.69
2020-09-18	$0.00150095	$0.00150476	$0.0014	$0.00149998	$60.82
2020-09-17	$0.00150013	$0.00150113	$0.0014	$0.00150095	$72.10
2020-09-16	$0.00150943	$0.00160317	$0.0009	$0.00150013	$76.11
2020-09-15	$0.00170011	$0.00170194	$0.00141603	$0.00150948	$82.88
2020-09-14	$0.00170239	$0.0017671	$0.0016	$0.00170003	$53.83
2020-09-13	$0.00192505	$0.00192645	$0.0016	$0.00170233	$82.10
2020-09-12	$0.00191405	$0.00198729	$0.00188752	$0.00192506	$126.36
2020-09-11	$0.0022	$0.0023	$0.00190767	$0.001914	$80.62