Home Crypto BravoCoin
Crypto Rate Dashboard

BravoCoin Price Chart

View the current BravoCoin price, market cap, volume, supply, and historical USD chart.

BRAVO/USD
$0.0066
↑ 0.00% Last 24 hours

BRAVO Historical USD Price

Daily close · May 27, 2021 → May 30, 2022

Daily price history

Apr 30, 2022 → May 30, 2022
Date Open High Low Close Volume
2022-05-30 $0.0066 $0.0066 $0.0066 $0.0066 $4.93
2022-05-29 $0.0066 $0.0066 $0.0066 $0.0066 $4.93
2022-05-28 $0.0066 $0.0066 $0.0066 $0.0066 $4.93
2022-05-27 $0.0066 $0.0066 $0.0066 $0.0066 $4.93
2022-05-26 $0.0066 $0.0066 $0.0066 $0.0066 $4.93
2022-05-25 $0.0066 $0.0066 $0.0066 $0.0066 $4.93
2022-05-24 $0.0066 $0.0066 $0.0066 $0.0066 $4.93
2022-05-23 $0.0066 $0.0066 $0.0066 $0.0066 $4.93
2022-05-22 $0.0066 $0.0066 $0.0066 $0.0066 $4.93
2022-05-21 $0.0066 $0.0066 $0.0066 $0.0066 $4.93
2022-05-20 $0.0066 $0.0066 $0.0066 $0.0066 $27.32
2022-05-19 $0.0066 $0.0066 $0.0066 $0.0066 $27.32
2022-05-18 $0.0066 $0.0066 $0.0006 $0.0066 $27.32
2022-05-17 $0.0154 $0.0154 $0.0066 $0.0066 $8.95
2022-05-16 $0.0066 $0.0154 $0.0066 $0.0154 $0.00
2022-05-15 $0.0066 $0.0066 $0.0066 $0.0066 $6.00
2022-05-14 $0.0066 $0.0066 $0.0066 $0.0066 $6.00
2022-05-13 $0.0067 $0.0067 $0.0066 $0.0066 $6.00
2022-05-12 $0.0154 $0.0154 $0.0067 $0.0067 $3.05
2022-05-10 $0.0154 $0.0154 $0.0154 $0.0154 $2.32
2022-05-09 $0.0154 $0.0154 $0.0154 $0.0154 $2.32
2022-05-08 $0.0067 $0.0154 $0.0067 $0.0154 $2.32
2022-05-07 $0.0158 $0.0158 $0.0067 $0.0067 $1.01
2022-05-06 $0.0153 $0.0158 $0.0153 $0.0158 $0.00
2022-05-05 $0.0153 $0.0153 $0.0153 $0.0153 $43.58
2022-05-04 $0.0153 $0.0153 $0.0153 $0.0153 $43.58
2022-05-03 $0.0071 $0.0153 $0.0071 $0.0153 $43.58
2022-05-02 $0.0071 $0.0071 $0.0071 $0.0071 $17.92
2022-05-01 $0.0071 $0.0071 $0.0071 $0.0071 $17.92
2022-04-30 $0.0071 $0.0071 $0.0071 $0.0071 $2.08