BRAND Historical USD Price
Daily close · May 1, 2025 → Oct 30, 2026Daily price history
Aug 18, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00052256 | $0.00053894 | $0.00051189 | $0.00052338 | $22.08 |
| 2026-10-29 | $0.0005685 | $0.00056916 | $0.00051716 | $0.00052287 | $36.06 |
| 2026-10-28 | $0.00055719 | $0.00056993 | $0.00055524 | $0.00056807 | $39.18 |
| 2026-10-27 | $0.00055581 | $0.00056314 | $0.00054922 | $0.00055739 | $38.44 |
| 2026-10-26 | $0.00055269 | $0.00055823 | $0.00054879 | $0.00055559 | $38.32 |
| 2026-10-25 | $0.00055295 | $0.00055973 | $0.0005507 | $0.0005525 | $38.10 |
| 2026-10-24 | $0.00055301 | $0.0005542 | $0.00053766 | $0.0005533 | $38.16 |
| 2026-10-23 | $0.00054688 | $0.00056087 | $0.00054626 | $0.00055329 | $38.16 |
| 2026-10-22 | $0.00055852 | $0.00056051 | $0.00054343 | $0.00054707 | $37.73 |
| 2026-10-21 | $0.00056101 | $0.00056159 | $0.00055837 | $0.00055838 | $38.56 |
| 2026-09-18 | $0.00055669 | $0.00057881 | $0.00055465 | $0.00057396 | $34.99 |
| 2026-09-17 | $0.00054762 | $0.00055721 | $0.0005436 | $0.00055705 | $33.96 |
| 2026-09-16 | $0.00053698 | $0.00054771 | $0.0005316 | $0.00054769 | $33.39 |
| 2026-09-15 | $0.00054319 | $0.00054606 | $0.00053499 | $0.00053724 | $32.75 |
| 2026-09-14 | $0.00054027 | $0.00055227 | $0.00053922 | $0.00054319 | $33.12 |
| 2026-09-13 | $0.0005486 | $0.00055025 | $0.0005383 | $0.00054034 | $32.94 |
| 2026-09-12 | $0.00054805 | $0.00055717 | $0.00054695 | $0.00054868 | $33.45 |
| 2026-09-11 | $0.00053448 | $0.00055774 | $0.00053422 | $0.00054813 | $33.42 |
| 2026-09-10 | $0.00054504 | $0.00054722 | $0.00053178 | $0.00053478 | $32.60 |
| 2026-09-09 | $0.00056723 | $0.00057099 | $0.00054217 | $0.00054509 | $33.23 |
| 2026-09-08 | $0.00055783 | $0.00057327 | $0.00055605 | $0.0005673 | $34.59 |
| 2026-09-07 | $0.00056735 | $0.00056964 | $0.0005541 | $0.00055814 | $34.03 |
| 2026-09-06 | $0.00057795 | $0.00057937 | $0.00055925 | $0.00056747 | $34.60 |
| 2026-09-05 | $0.0005439 | $0.00058774 | $0.00054251 | $0.00057814 | $35.25 |
| 2026-09-04 | $0.00053635 | $0.00054379 | $0.00053635 | $0.00054359 | $33.14 |
| 2026-08-22 | $0.00059203 | $0.00062527 | $0.00058923 | $0.0005999 | $1,201.00 |
| 2026-08-21 | $0.00056435 | $0.00059604 | $0.00056331 | $0.00059213 | $1,185.44 |
| 2026-08-20 | $0.00054098 | $0.00056688 | $0.00053668 | $0.00056475 | $1,130.63 |
| 2026-08-19 | $0.00052059 | $0.00054804 | $0.00051835 | $0.00053994 | $1,080.96 |
| 2026-08-18 | $0.00052225 | $0.00052225 | $0.00051719 | $0.00052059 | $1,042.22 |