CurrencyBeacon logo}}

Crypto Rate Dashboard

Branaverse Price Chart

BRANA/USD
$0.001047
0.00%

BRANA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $0.001047 $0.001047 $0.001047 $0.001047 $0.00
2024-12-11 $0.001047 $0.001047 $0.001047 $0.001047 $0.00
2024-12-10 $0.001047 $0.001047 $0.001047 $0.001047 $0.00
2024-12-09 $0.001047 $0.001047 $0.001047 $0.001047 $0.00
2024-12-08 $0.001047 $0.001047 $0.001047 $0.001047 $0.00
2024-12-07 $0.001047 $0.001047 $0.001047 $0.001047 $0.00
2024-12-06 $0.001047 $0.001047 $0.001047 $0.001047 $0.00
2024-12-05 $0.001047 $0.001047 $0.001047 $0.001047 $0.00
2024-12-04 $0.001051 $0.001795 $0.001047 $0.001047 $389.20
2024-12-03 $0.001056 $0.001896 $0.001048 $0.001051 $80,542.12
2024-12-02 $0.001055 $0.002022 $0.001048 $0.001056 $81,431.18
2024-12-01 $0.001049 $0.00204 $0.001048 $0.001055 $81,109.45
2024-11-30 $0.001059 $0.002075 $0.001048 $0.001051 $79,928.61
2024-11-29 $0.001334 $0.002268 $0.001048 $0.001048 $80,209.88
2024-11-28 $0.001053 $0.002147 $0.001048 $0.001531 $116,982.04
2024-11-27 $0.001045 $0.002256 $0.001043 $0.001056 $76,932.91
2024-11-26 $0.001043 $0.002264 $0.001043 $0.001045 $76,677.76
2024-11-25 $0.001092 $0.002252 $0.001043 $0.001045 $80,227.30
2024-11-24 $0.001052 $0.002232 $0.001043 $0.001092 $84,180.15
2024-11-23 $0.00106 $0.002267 $0.001043 $0.001197 $90,885.16
2024-11-22 $0.001047 $0.002117 $0.001043 $0.001045 $79,992.06
2024-11-21 $0.00196 $0.002237 $0.001046 $0.001063 $81,562.74
2024-11-20 $0.001056 $0.002223 $0.001046 $0.001063 $81,881.02
2024-11-19 $0.001052 $0.002168 $0.001046 $0.001046 $80,273.79
2024-11-18 $0.001058 $0.002241 $0.001046 $0.001052 $80,137.81
2024-11-17 $0.001053 $0.002213 $0.001045 $0.001049 $80,193.95
2024-11-16 $0.001055 $0.00223 $0.001045 $0.001048 $79,924.62
2024-11-15 $0.001049 $0.002249 $0.001042 $0.001046 $80,063.10
2024-11-14 $0.001054 $0.002227 $0.001042 $0.001048 $80,906.87
2024-11-13 $0.001055 $0.002257 $0.001042 $0.001054 $81,662.14