BRAINS Historical USD Price
Daily close · Mar 25, 2022 → Sep 21, 2023Daily price history
Jun 16, 2023 → Sep 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-21 | $0.00000857 | $0.00000859 | $0.00000832 | $0.00000837 | $84.74 |
| 2023-09-20 | $0.00000868 | $0.00000871 | $0.00000853 | $0.00000857 | $86.79 |
| 2023-09-19 | $0.00000865 | $0.00000876 | $0.00000861 | $0.00000868 | $87.90 |
| 2023-09-18 | $0.00000857 | $0.00000881 | $0.00000852 | $0.00000865 | $87.56 |
| 2023-09-17 | $0.00000864 | $0.00000864 | $0.00000853 | $0.00000857 | $86.77 |
| 2023-09-16 | $0.00000868 | $0.00000872 | $0.00000863 | $0.00000864 | $87.43 |
| 2023-09-15 | $0.0000086 | $0.00000873 | $0.00000853 | $0.00000868 | $87.83 |
| 2023-09-14 | $0.0000085 | $0.00000867 | $0.0000085 | $0.0000086 | $87.00 |
| 2023-09-13 | $0.00000842 | $0.00000853 | $0.00000837 | $0.0000085 | $86.00 |
| 2023-09-12 | $0.0000082 | $0.00000854 | $0.00000819 | $0.00000842 | $85.25 |
| 2023-09-11 | $0.00000855 | $0.00000855 | $0.00000813 | $0.0000082 | $82.98 |
| 2023-09-10 | $0.00000864 | $0.00000864 | $0.00000849 | $0.00000855 | $86.55 |
| 2023-09-09 | $0.00000996 | $0.00000996 | $0.00000862 | $0.00000864 | $87.48 |
| 2023-07-13 | $0.00001054 | $0.00001132 | $0.0000105 | $0.00001129 | $18.91 |
| 2023-07-12 | $0.00001058 | $0.0000107 | $0.00001051 | $0.00001055 | $17.66 |
| 2023-07-11 | $0.00001059 | $0.00001063 | $0.00001051 | $0.00001058 | $17.72 |
| 2023-07-10 | $0.00001048 | $0.00001072 | $0.00001042 | $0.00001059 | $17.74 |
| 2023-07-09 | $0.0000105 | $0.00001056 | $0.00001047 | $0.00001048 | $17.55 |
| 2023-07-08 | $0.00001054 | $0.00001054 | $0.00001039 | $0.00001049 | $17.57 |
| 2023-07-07 | $0.0000104 | $0.00001057 | $0.00001034 | $0.00001054 | $17.64 |
| 2023-07-06 | $0.00001076 | $0.00001102 | $0.00001044 | $0.00001044 | $17.48 |
| 2023-07-05 | $0.00001091 | $0.00001094 | $0.00001069 | $0.00001077 | $18.03 |
| 2023-07-04 | $0.00001102 | $0.00001107 | $0.00001089 | $0.00001091 | $18.27 |
| 2023-07-03 | $0.00001092 | $0.00001111 | $0.0000109 | $0.00001101 | $18.44 |
| 2023-07-02 | $0.00001083 | $0.00001102 | $0.00001072 | $0.00001091 | $18.27 |
| 2023-07-01 | $0.0000109 | $0.00001095 | $0.00001077 | $0.00001083 | $18.14 |
| 2023-06-30 | $0.00001043 | $0.00001094 | $0.00001037 | $0.00001089 | $18.24 |
| 2023-06-29 | $0.0000104 | $0.00001057 | $0.00001039 | $0.00001044 | $17.48 |
| 2023-06-17 | $0.00000916 | $0.00000938 | $0.00000915 | $0.00000921 | $120.92 |
| 2023-06-16 | $0.00000889 | $0.00000921 | $0.00000883 | $0.00000916 | $120.25 |