CurrencyBeacon logo}}

Crypto Rate Dashboard

Brainiac Price Chart

BRAINS/USD
$0.000008
0.00%

BRAINS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-13 $0.00001054 $0.00001132 $0.0000105 $0.00001129 $18.91
2023-07-12 $0.00001058 $0.0000107 $0.00001051 $0.00001055 $17.66
2023-07-11 $0.00001059 $0.00001063 $0.00001051 $0.00001058 $17.72
2023-07-10 $0.00001048 $0.00001072 $0.00001042 $0.00001059 $17.74
2023-07-09 $0.0000105 $0.00001056 $0.00001047 $0.00001048 $17.55
2023-07-08 $0.00001054 $0.00001054 $0.00001039 $0.00001049 $17.57
2023-07-07 $0.0000104 $0.00001057 $0.00001034 $0.00001054 $17.64
2023-07-06 $0.00001076 $0.00001102 $0.00001044 $0.00001044 $17.48
2023-07-05 $0.00001091 $0.00001094 $0.00001069 $0.00001077 $18.03
2023-07-04 $0.00001102 $0.00001107 $0.00001089 $0.00001091 $18.27
2023-07-03 $0.00001092 $0.00001111 $0.0000109 $0.00001101 $18.44
2023-07-02 $0.00001083 $0.00001102 $0.00001072 $0.00001091 $18.27
2023-07-01 $0.0000109 $0.00001095 $0.00001077 $0.00001083 $18.14
2023-06-30 $0.00001043 $0.00001094 $0.00001037 $0.00001089 $18.24
2023-06-29 $0.0000104 $0.00001057 $0.00001039 $0.00001044 $17.48
2023-06-17 $0.00000916 $0.00000938 $0.00000915 $0.00000921 $120.92
2023-06-16 $0.00000889 $0.00000921 $0.00000883 $0.00000916 $120.25
2023-06-15 $0.0000088 $0.00000894 $0.00000872 $0.00000889 $116.64
2023-06-14 $0.00000928 $0.00000933 $0.00000873 $0.0000088 $115.56
2023-06-13 $0.00000929 $0.00000938 $0.00000922 $0.00000927 $121.72
2023-06-12 $0.00000935 $0.00000936 $0.0000092 $0.00000929 $121.95
2023-06-11 $0.00000934 $0.00000946 $0.00000929 $0.00000935 $122.68
2023-06-10 $0.00000981 $0.00000983 $0.00000918 $0.00000934 $122.62
2023-06-09 $0.00000984 $0.00000989 $0.00000976 $0.00000981 $128.82
2023-06-08 $0.00000977 $0.00000991 $0.00000976 $0.00000984 $129.21
2023-06-07 $0.00001005 $0.00001009 $0.00000973 $0.00000977 $128.27
2023-06-06 $0.00000966 $0.00001011 $0.00000961 $0.00001005 $131.88
2023-06-05 $0.00001007 $0.00001008 $0.00000955 $0.00000966 $126.76
2023-06-04 $0.00001009 $0.00001019 $0.00001005 $0.00001008 $132.33
2023-06-03 $0.00001009 $0.00001009 $0.00001008 $0.00001009 $132.44