CurrencyBeacon logo}}

Crypto Rate Dashboard

Brainers Price Chart

BRAINERS/USD
$0.469276
0.00%

BRAINERS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.46927616 $0.46927616 $0.46927616 $0.46927616 $1.75
2026-05-30 $0.46927616 $0.46927616 $0.46927616 $0.46927616 $1.75
2026-05-29 $0.46927616 $0.46927616 $0.46927616 $0.46927616 $0.00
2026-05-28 $0.46927616 $0.46927616 $0.46927616 $0.46927616 $1.75
2026-05-27 $0.46927616 $0.46927616 $0.46927616 $0.46927616 $1.75
2026-05-26 $0.46927616 $0.46927616 $0.46927616 $0.46927616 $1.75
2026-05-25 $0.46927616 $0.46927616 $0.46927616 $0.46927616 $1.75
2026-05-24 $0.46927616 $0.46927616 $0.46927616 $0.46927616 $1.75
2026-05-23 $0.46927616 $0.46927616 $0.46927616 $0.46927616 $1.75
2026-05-22 $0.46925826 $0.47210635 $0.46925826 $0.46927616 $3.47
2025-02-24 $0.035 $0.035 $0.035 $0.035 $0.46
2025-02-23 $0.035 $0.035 $0.035 $0.035 $0.46
2025-02-22 $0.035 $0.035 $0.035 $0.035 $0.46
2025-02-21 $0.035 $0.035 $0.035 $0.035 $0.46
2025-02-20 $0.035 $0.035 $0.035 $0.035 $0.46
2025-02-19 $0.035 $0.035 $0.035 $0.035 $0.46
2025-02-18 $0.035 $0.035 $0.035 $0.035 $0.46
2025-02-17 $0.035 $0.035 $0.035 $0.035 $0.46
2025-02-16 $0.035 $0.035 $0.035 $0.035 $0.46
2025-02-15 $0.035 $0.035 $0.035 $0.035 $0.46
2025-02-14 $0.035 $0.035 $0.035 $0.035 $0.46
2025-02-13 $0.035 $0.035 $0.035 $0.035 $0.46
2025-02-12 $0.0065 $0.035 $0.0065 $0.035 $147.89
2025-02-11 $0.0065 $0.0065 $0.0065 $0.0065 $13.68
2025-02-10 $0.0114 $0.0114 $0.0065 $0.0065 $14.61
2025-02-09 $0.0065 $0.0114 $0.0065 $0.0114 $2.10
2025-02-08 $0.0065 $0.0065 $0.0065 $0.0065 $36.30
2025-02-07 $0.46933232 $0.46933232 $0.46933232 $0.46933232 $38.75
2025-02-06 $0.46933232 $0.46933232 $0.46933232 $0.46933232 $38.75
2025-02-05 $0.46933232 $0.46933232 $0.46933232 $0.46933232 $38.75