CurrencyBeacon logo}}

Crypto Rate Dashboard

Brainers Price Chart

BRAINERS/USD
$0.472106
0.00%

BRAINERS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-30 $0.47210578 $0.47210578 $0.47210578 $0.47210578 $8.21
2026-06-29 $0.47210578 $0.47210578 $0.47210578 $0.47210578 $8.21
2026-06-28 $0.47210578 $0.47210578 $0.47210578 $0.47210578 $8.21
2026-06-27 $0.47210578 $0.47210578 $0.47210578 $0.47210578 $8.21
2026-06-26 $0.47210578 $0.47210578 $0.47210578 $0.47210578 $8.21
2026-06-25 $0.47210578 $0.47210578 $0.47210578 $0.47210578 $8.21
2026-06-24 $0.47210578 $0.47210578 $0.47210578 $0.47210578 $8.21
2026-06-23 $0.47210578 $0.47210578 $0.47210578 $0.47210578 $8.21
2026-06-22 $0.47210578 $0.47210578 $0.47210578 $0.47210578 $8.21
2026-06-21 $0.47210578 $0.47210578 $0.47210578 $0.47210578 $8.21
2026-06-20 $0.47210578 $0.47210578 $0.47210578 $0.47210578 $8.21
2026-06-19 $0.47210578 $0.47210578 $0.47210578 $0.47210578 $8.21
2026-06-18 $0.47210578 $0.47210578 $0.47210578 $0.47210578 $8.21
2026-06-17 $0.46927636 $0.47210578 $0.46927636 $0.47210578 $8.21
2026-06-06 $0.46927616 $0.46927616 $0.46927616 $0.46927616 $1.75
2026-06-05 $0.46927616 $0.46927616 $0.46927616 $0.46927616 $1.75
2026-06-04 $0.46927616 $0.46927616 $0.46927616 $0.46927616 $1.75
2026-06-03 $0.46927616 $0.46927616 $0.46927616 $0.46927616 $1.75
2026-06-02 $0.46927616 $0.46927616 $0.46927616 $0.46927616 $1.75
2026-06-01 $0.46927616 $0.46927616 $0.46927616 $0.46927616 $1.75
2026-05-31 $0.46927616 $0.46927616 $0.46927616 $0.46927616 $1.75
2026-05-30 $0.46927616 $0.46927616 $0.46927616 $0.46927616 $1.75
2026-05-29 $0.46927616 $0.46927616 $0.46927616 $0.46927616 $0.00
2026-05-28 $0.46927616 $0.46927616 $0.46927616 $0.46927616 $1.75
2026-05-27 $0.46927616 $0.46927616 $0.46927616 $0.46927616 $1.75
2026-05-26 $0.46927616 $0.46927616 $0.46927616 $0.46927616 $1.75
2026-05-25 $0.46927616 $0.46927616 $0.46927616 $0.46927616 $1.75
2026-05-24 $0.46927616 $0.46927616 $0.46927616 $0.46927616 $1.75
2026-05-23 $0.46927616 $0.46927616 $0.46927616 $0.46927616 $1.75
2026-05-22 $0.46925826 $0.47210635 $0.46925826 $0.46927616 $3.47