CurrencyBeacon logo}}

Crypto Rate Dashboard

Brain Sync Price Chart

SYNCBRAIN/USD
$0.00026
0.00%

SYNCBRAIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-15 $0.00026 $0.00026 $0.00026 $0.00026 $16,818.38
2023-06-14 $0.00026 $0.00026 $0.00026 $0.00026 $16,818.38
2023-06-13 $0.00026 $0.00026 $0.00026 $0.00026 $16,818.38
2023-06-12 $0.00026 $0.00026 $0.00026 $0.00026 $16,818.38
2023-06-11 $0.00026 $0.00026 $0.00026 $0.00026 $16,818.38
2023-06-10 $0.00026 $0.00026 $0.00026 $0.00026 $16,818.38
2023-06-09 $0.00026 $0.00026 $0.00026 $0.00026 $16,818.38
2023-06-08 $0.0002791 $0.0002819 $0.0002542 $0.00026 $16,818.38
2023-06-07 $0.0002758 $0.0003022 $0.0002518 $0.0002802 $16,742.77
2023-06-06 $0.0002962 $0.0003031 $0.0002665 $0.000275 $17,754.80
2023-06-05 $0.000327 $0.000327 $0.0002621 $0.0002962 $18,308.76
2023-06-04 $0.0002974 $0.0003287 $0.000294 $0.0003259 $20,657.11
2023-06-03 $0.000335 $0.0003361 $0.0002974 $0.0002974 $17,360.60
2023-06-02 $0.0003241 $0.0003359 $0.0002916 $0.0003341 $19,637.64
2023-06-01 $0.0002975 $0.0003267 $0.0002941 $0.0003236 $19,138.58
2023-05-31 $0.0003301 $0.0003315 $0.0002942 $0.0002963 $17,818.81
2023-05-30 $0.000314 $0.0003442 $0.0002955 $0.0003287 $17,080.71
2023-05-29 $0.0003154 $0.0003188 $0.0002848 $0.0003134 $19,951.48
2023-05-28 $0.0003076 $0.0003176 $0.0002806 $0.000315 $17,310.67
2023-05-27 $0.0003093 $0.0003114 $0.0002798 $0.000308 $18,215.21
2023-05-26 $0.0003083 $0.000313 $0.0002813 $0.0003087 $17,616.00
2023-05-25 $0.00029452 $0.00030833 $0.00029188 $0.00030643 $16,763.10
2023-05-24 $0.00030539 $0.0003195 $0.00029408 $0.00029522 $15,416.52
2023-05-23 $0.00030213 $0.00032137 $0.00030081 $0.00030582 $17,525.18
2023-05-22 $0.00030029 $0.00031745 $0.00029915 $0.00030163 $15,494.70
2023-05-21 $0.00031944 $0.00032165 $0.00030015 $0.00030025 $18,585.25
2023-05-20 $0.00030108 $0.00032173 $0.00030077 $0.00031956 $19,047.95
2023-05-18 $0.000321 $0.00032199 $0.00029971 $0.00030233 $17,193.52
2023-05-17 $0.00030942 $0.00032266 $0.00030143 $0.00032095 $17,779.57
2023-05-16 $0.00031206 $0.00033072 $0.00030844 $0.0003094 $20,400.74