BR34P Historical USD Price
Daily close · Mar 8, 2022 → Apr 19, 2025Daily price history
May 13, 2022 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $7.16 | $7.16 | $7.16 | $7.16 | $0.00 |
| 2025-04-18 | $7.02 | $7.16 | $7.02 | $7.16 | $0.00 |
| 2022-06-09 | $84.77 | $86.07 | $84.19 | $85.11 | $278.06 |
| 2022-06-08 | $85.33 | $86.29 | $83.70 | $84.77 | $276.97 |
| 2022-06-07 | $86.63 | $86.63 | $80.65 | $85.29 | $278.67 |
| 2022-06-06 | $87.81 | $91.55 | $85.48 | $86.74 | $283.40 |
| 2022-06-05 | $88.45 | $88.68 | $86.94 | $87.78 | $286.79 |
| 2022-06-04 | $87.76 | $88.86 | $86.73 | $88.57 | $289.39 |
| 2022-06-03 | $90.49 | $91.04 | $86.26 | $87.66 | $286.40 |
| 2022-06-02 | $88.16 | $90.73 | $87.73 | $90.52 | $295.73 |
| 2022-06-01 | $94.34 | $95.00 | $87.57 | $88.30 | $288.48 |
| 2022-05-31 | $94.45 | $95.04 | $92.26 | $94.24 | $307.90 |
| 2022-05-30 | $89.78 | $94.95 | $89.44 | $94.54 | $308.89 |
| 2022-05-29 | $90.34 | $90.43 | $88.17 | $89.81 | $293.42 |
| 2022-05-28 | $88.43 | $90.91 | $87.34 | $90.47 | $295.58 |
| 2022-05-27 | $89.32 | $90.73 | $85.84 | $88.38 | $288.75 |
| 2022-05-26 | $111.20 | $111.44 | $88.16 | $89.69 | $293.02 |
| 2022-05-25 | $106.66 | $111.35 | $55.14 | $111.09 | $283.18 |
| 2022-05-24 | $109.20 | $113.42 | $79.27 | $106.66 | $77.20 |
| 2022-05-23 | $98.86 | $115.32 | $33.16 | $109.16 | $1,572.38 |
| 2022-05-22 | $110.85 | $114.44 | $97.53 | $98.99 | $41.53 |
| 2022-05-21 | $97.99 | $112.81 | $97.35 | $110.87 | $207.17 |
| 2022-05-20 | $88.29 | $109.85 | $87.91 | $98.05 | $81.41 |
| 2022-05-19 | $103.90 | $238.86 | $78.78 | $88.37 | $1,097.91 |
| 2022-05-18 | $110.42 | $111.03 | $103.75 | $103.75 | $42.28 |
| 2022-05-17 | $110.82 | $112.52 | $90.03 | $110.40 | $506.39 |
| 2022-05-16 | $124.37 | $124.37 | $85.64 | $110.99 | $113.80 |
| 2022-05-15 | $89.56 | $152.51 | $32.88 | $124.48 | $1,748.54 |
| 2022-05-14 | $60.52 | $89.72 | $59.58 | $89.65 | $395.00 |
| 2022-05-13 | $71.87 | $254.58 | $60.55 | $60.68 | $267.96 |