CurrencyBeacon logo}}

Crypto Rate Dashboard

BR34P Price Chart

BR34P/USD
$7.16
0.00%

BR34P Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $7.16 $7.16 $7.16 $7.16 $0.00
2025-04-18 $7.02 $7.16 $7.02 $7.16 $0.00
2022-06-09 $84.77 $86.07 $84.19 $85.11 $278.06
2022-06-08 $85.33 $86.29 $83.70 $84.77 $276.97
2022-06-07 $86.63 $86.63 $80.65 $85.29 $278.67
2022-06-06 $87.81 $91.55 $85.48 $86.74 $283.40
2022-06-05 $88.45 $88.68 $86.94 $87.78 $286.79
2022-06-04 $87.76 $88.86 $86.73 $88.57 $289.39
2022-06-03 $90.49 $91.04 $86.26 $87.66 $286.40
2022-06-02 $88.16 $90.73 $87.73 $90.52 $295.73
2022-06-01 $94.34 $95.00 $87.57 $88.30 $288.48
2022-05-31 $94.45 $95.04 $92.26 $94.24 $307.90
2022-05-30 $89.78 $94.95 $89.44 $94.54 $308.89
2022-05-29 $90.34 $90.43 $88.17 $89.81 $293.42
2022-05-28 $88.43 $90.91 $87.34 $90.47 $295.58
2022-05-27 $89.32 $90.73 $85.84 $88.38 $288.75
2022-05-26 $111.20 $111.44 $88.16 $89.69 $293.02
2022-05-25 $106.66 $111.35 $55.14 $111.09 $283.18
2022-05-24 $109.20 $113.42 $79.27 $106.66 $77.20
2022-05-23 $98.86 $115.32 $33.16 $109.16 $1,572.38
2022-05-22 $110.85 $114.44 $97.53 $98.99 $41.53
2022-05-21 $97.99 $112.81 $97.35 $110.87 $207.17
2022-05-20 $88.29 $109.85 $87.91 $98.05 $81.41
2022-05-19 $103.90 $238.86 $78.78 $88.37 $1,097.91
2022-05-18 $110.42 $111.03 $103.75 $103.75 $42.28
2022-05-17 $110.82 $112.52 $90.03 $110.40 $506.39
2022-05-16 $124.37 $124.37 $85.64 $110.99 $113.80
2022-05-15 $89.56 $152.51 $32.88 $124.48 $1,748.54
2022-05-14 $60.52 $89.72 $59.58 $89.65 $395.00
2022-05-13 $71.87 $254.58 $60.55 $60.68 $267.96