CurrencyBeacon logo}}

Crypto Rate Dashboard

xPET tech BPET Price Chart

BPET/USD
$0.001486
0.00%

BPET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00148637 $0.00148637 $0.00148637 $0.00148637 $0.00
2025-04-18 $0.00149421 $0.00149421 $0.00148637 $0.00148637 $0.00
2024-11-04 $0.019 $0.019 $0.019 $0.019 $0.00
2024-11-03 $0.019 $0.019 $0.019 $0.019 $0.00
2024-11-02 $0.019 $0.019 $0.019 $0.019 $0.00
2024-11-01 $0.019 $0.019 $0.019 $0.019 $0.00
2024-10-31 $0.019 $0.019 $0.019 $0.019 $0.00
2024-10-30 $0.019 $0.019 $0.019 $0.019 $0.00
2024-10-29 $0.019 $0.019 $0.019 $0.019 $0.00
2024-10-28 $0.019 $0.019 $0.019 $0.019 $0.00
2024-10-27 $0.019 $0.019 $0.019 $0.019 $0.00
2024-10-26 $0.019 $0.019 $0.019 $0.019 $0.00
2024-10-25 $0.019 $0.019 $0.019 $0.019 $0.00
2024-10-24 $0.019 $0.019 $0.019 $0.019 $0.00
2024-10-23 $0.019 $0.019 $0.019 $0.019 $0.00
2024-10-22 $0.019 $0.019 $0.019 $0.019 $0.00
2024-10-21 $0.019 $0.019 $0.019 $0.019 $0.00
2024-10-20 $0.019 $0.019 $0.019 $0.019 $0.00
2024-10-19 $0.019 $0.019 $0.019 $0.019 $0.00
2024-10-18 $0.019 $0.019 $0.019 $0.019 $0.00
2024-10-17 $0.019 $0.019 $0.019 $0.019 $0.00
2024-10-16 $0.019 $0.019 $0.019 $0.019 $0.00
2024-10-15 $0.019 $0.019 $0.019 $0.019 $0.00
2024-10-14 $0.004 $0.019 $0.004 $0.019 $23.74
2024-10-13 $0.004 $0.004 $0.004 $0.004 $0.00
2024-10-12 $0.004 $0.004 $0.004 $0.004 $0.00
2024-10-11 $0.004 $0.004 $0.004 $0.004 $0.00
2024-10-10 $0.004 $0.004 $0.004 $0.004 $0.00
2024-10-09 $0.004 $0.004 $0.004 $0.004 $0.00
2024-10-08 $0.004 $0.004 $0.004 $0.004 $0.00