BOYS Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.0000003 | $0.0000003 | $0.00000021 | $0.00000023 | $3,254.67 |
| 2025-07-27 | $0.00000031 | $0.00000032 | $0.00000027 | $0.0000003 | $2,511.04 |
| 2025-07-26 | $0.00000031 | $0.00000033 | $0.00000026 | $0.00000031 | $4,479.97 |
| 2025-07-25 | $0.00000037 | $0.00000037 | $0.0000003 | $0.00000031 | $1,313.63 |
| 2025-07-24 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $1,070.42 |
| 2025-07-23 | $0.00000038 | $0.00000038 | $0.00000035 | $0.00000038 | $3,273.61 |
| 2025-07-22 | $0.0000004 | $0.0000004 | $0.00000037 | $0.00000038 | $830.83 |
| 2025-07-21 | $0.00000042 | $0.00000042 | $0.0000004 | $0.0000004 | $1,309.55 |
| 2025-07-20 | $0.00000041 | $0.00000043 | $0.00000041 | $0.00000042 | $1,591.22 |
| 2025-07-19 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $1,303.56 |
| 2025-07-18 | $0.00000042 | $0.00000049 | $0.00000041 | $0.00000042 | $3,643.00 |
| 2025-07-17 | $0.00000048 | $0.00000048 | $0.00000042 | $0.00000042 | $2,351.46 |
| 2025-07-16 | $0.00000039 | $0.00000049 | $0.00000039 | $0.00000048 | $2,810.81 |
| 2025-07-15 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000039 | $672.26 |
| 2025-07-14 | $0.00000039 | $0.00000044 | $0.00000039 | $0.00000039 | $2,188.97 |
| 2025-07-13 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000039 | $1,002.77 |
| 2025-07-12 | $0.0000004 | $0.0000004 | $0.00000038 | $0.00000039 | $650.58 |
| 2025-07-11 | $0.00000039 | $0.00000044 | $0.00000039 | $0.0000004 | $2,195.96 |
| 2025-07-10 | $0.00000037 | $0.00000039 | $0.00000036 | $0.00000039 | $2,288.41 |
| 2025-07-09 | $0.00000035 | $0.00000037 | $0.00000034 | $0.00000037 | $1,812.51 |
| 2025-07-08 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $1,161.86 |
| 2025-07-07 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000035 | $384.51 |
| 2025-07-06 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000036 | $327.54 |
| 2025-07-05 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000035 | $1,422.03 |
| 2025-07-04 | $0.00000037 | $0.00000038 | $0.00000034 | $0.00000036 | $189.31 |
| 2025-07-03 | $0.00000035 | $0.00000038 | $0.00000035 | $0.00000037 | $2,121.96 |
| 2025-07-02 | $0.00000032 | $0.00000036 | $0.00000032 | $0.00000035 | $1,083.65 |
| 2025-07-01 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $329.48 |
| 2025-06-30 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $331.15 |
| 2025-06-29 | $0.00000032 | $0.00000034 | $0.00000032 | $0.00000033 | $3,707.89 |