MUNCHY Historical USD Price
Daily close · May 26, 2025 → Oct 22, 2026Daily price history
Sep 23, 2026 → Oct 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | $0.0000168 | $0.00001685 | $0.00001606 | $0.00001622 | $1.44 |
| 2026-10-21 | $0.00001662 | $0.00001711 | $0.00001656 | $0.00001679 | $1.49 |
| 2026-10-20 | $0.00001635 | $0.00001678 | $0.00001616 | $0.00001663 | $1.47 |
| 2026-10-19 | $0.00001637 | $0.00001661 | $0.00001624 | $0.00001635 | $1.45 |
| 2026-10-18 | $0.00001631 | $0.00001649 | $0.00001583 | $0.00001637 | $1.45 |
| 2026-10-17 | $0.00001645 | $0.00001657 | $0.00001612 | $0.00001631 | $1.45 |
| 2026-10-16 | $0.00001658 | $0.0000169 | $0.00001627 | $0.00001645 | $1.46 |
| 2026-10-15 | $0.00001645 | $0.00001673 | $0.00001582 | $0.00001659 | $1.47 |
| 2026-10-14 | $0.00001697 | $0.00001716 | $0.00001635 | $0.00001643 | $1.46 |
| 2026-10-13 | $0.00001663 | $0.00001723 | $0.00001643 | $0.00001697 | $1.50 |
| 2026-10-12 | $0.00001722 | $0.00001748 | $0.00001661 | $0.00001661 | $1.47 |
| 2026-10-11 | $0.00001702 | $0.00001734 | $0.00001697 | $0.00001723 | $1.53 |
| 2026-10-10 | $0.00001689 | $0.0000171 | $0.00001688 | $0.00001702 | $1.51 |
| 2026-10-09 | $0.00001682 | $0.00001703 | $0.00001678 | $0.00001689 | $1.50 |
| 2026-10-08 | $0.00001748 | $0.00001756 | $0.00001637 | $0.00001679 | $1.49 |
| 2026-10-07 | $0.00001833 | $0.00001834 | $0.00001729 | $0.00001749 | $0.99 |
| 2026-10-06 | $0.00001842 | $0.0000185 | $0.00001824 | $0.00001833 | $1.04 |
| 2026-10-05 | $0.00001854 | $0.00001861 | $0.00001824 | $0.00001843 | $1.04 |
| 2026-10-04 | $0.00001827 | $0.0000186 | $0.00001827 | $0.00001854 | $3.23 |
| 2026-10-03 | $0.00001817 | $0.00001831 | $0.00001816 | $0.00001827 | $3.18 |
| 2026-10-02 | $0.00001842 | $0.00001883 | $0.00001808 | $0.00001818 | $4.22 |
| 2026-10-01 | $0.00001829 | $0.00001853 | $0.00001822 | $0.00001843 | $4.28 |
| 2026-09-30 | $0.00001824 | $0.00001864 | $0.00001811 | $0.00001829 | $4.25 |
| 2026-09-29 | $0.00001832 | $0.00001867 | $0.00001807 | $0.00001824 | $4.24 |
| 2026-09-28 | $0.00001833 | $0.00001849 | $0.000018 | $0.00001833 | $4.26 |
| 2026-09-27 | $0.00001838 | $0.00001854 | $0.00001821 | $0.00001834 | $1.91 |
| 2026-09-26 | $0.00001835 | $0.00001839 | $0.0000182 | $0.00001838 | $1.91 |
| 2026-09-25 | $0.00001833 | $0.00001869 | $0.0000182 | $0.00001835 | $1.91 |
| 2026-09-24 | $0.00001831 | $0.00001841 | $0.00001798 | $0.00001833 | $1.91 |
| 2026-09-23 | $0.00001876 | $0.000019 | $0.00001806 | $0.00001831 | $1.91 |