CurrencyBeacon logo}}

Crypto Rate Dashboard

BOXCASINO Price Chart

BOXC/USD
$0.000968
0.00%

BOXC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00097248 $0.00097478 $0.00096327 $0.00096838 $86.57
2023-05-24 $0.00099612 $0.00099622 $0.00096662 $0.00097248 $86.94
2023-05-23 $0.00098274 $0.0010017 $0.00098274 $0.00099635 $89.07
2023-05-22 $0.00097418 $0.00098797 $0.00096963 $0.00098273 $87.85
2023-05-21 $0.00098758 $0.00099014 $0.00097369 $0.00097395 $87.07
2023-05-20 $0.00097985 $0.00099088 $0.00097873 $0.00098735 $88.27
2023-05-18 $0.00099877 $0.00100009 $0.00097432 $0.00098332 $87.91
2023-05-17 $0.00098975 $0.00099873 $0.00097777 $0.00099841 $89.26
2023-05-16 $0.00099612 $0.00099775 $0.00098417 $0.00098962 $88.47
2023-05-15 $0.00099156 $0.00100484 $0.00098798 $0.00099641 $89.08
2023-05-14 $0.00098814 $0.00100002 $0.00098442 $0.00099179 $88.66
2023-05-13 $0.00099238 $0.00099814 $0.00098219 $0.00098796 $88.32
2023-05-12 $0.00098903 $0.00099251 $0.0009696 $0.00099188 $74.52
2023-05-11 $0.001011 $0.001011 $0.00098006 $0.00098924 $74.32
2023-05-10 $0.00100756 $0.00101814 $0.00099429 $0.00101109 $75.96
2023-05-09 $0.00101352 $0.0010202 $0.0010047 $0.00100793 $1.01
2023-05-08 $0.00103683 $0.0010406 $0.00100684 $0.00101398 $32.39
2023-05-07 $0.00104083 $0.0010514 $0.00103783 $0.00103783 $33.15
2023-05-06 $0.00106465 $0.00106961 $0.00103635 $0.00104145 $41.58
2023-05-05 $0.00105569 $0.00107162 $0.00105561 $0.00106422 $135.99
2023-05-04 $0.00106907 $0.00106949 $0.00105364 $0.00105518 $134.83
2023-05-03 $0.00105529 $0.00107387 $0.00105236 $0.00106934 $5.75
2023-05-02 $0.00107598 $0.00107702 $0.00105486 $0.00105486 $5.67
2023-05-01 $0.00110733 $0.00111253 $0.00107083 $0.00107757 $5.80
2023-04-30 $0.00106708 $0.00110868 $0.00105764 $0.00110796 $121.27
2023-04-29 $0.0010744 $0.00107573 $0.00106572 $0.00106667 $13.86
2023-04-28 $0.00109645 $0.00109645 $0.00105865 $0.00107503 $13.97
2023-04-27 $0.00109602 $0.00111455 $0.00109076 $0.0010971 $14.26
2023-04-26 $0.00112197 $0.00114307 $0.00107862 $0.00109641 $14.25
2023-04-25 $0.00109823 $0.00112605 $0.00109013 $0.00112153 $14.57