BOXC Historical USD Price
Daily close · Dec 20, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00097248 | $0.00097478 | $0.00096327 | $0.00096838 | $86.57 |
| 2023-05-24 | $0.00099612 | $0.00099622 | $0.00096662 | $0.00097248 | $86.94 |
| 2023-05-23 | $0.00098274 | $0.0010017 | $0.00098274 | $0.00099635 | $89.07 |
| 2023-05-22 | $0.00097418 | $0.00098797 | $0.00096963 | $0.00098273 | $87.85 |
| 2023-05-21 | $0.00098758 | $0.00099014 | $0.00097369 | $0.00097395 | $87.07 |
| 2023-05-20 | $0.00097985 | $0.00099088 | $0.00097873 | $0.00098735 | $88.27 |
| 2023-05-18 | $0.00099877 | $0.00100009 | $0.00097432 | $0.00098332 | $87.91 |
| 2023-05-17 | $0.00098975 | $0.00099873 | $0.00097777 | $0.00099841 | $89.26 |
| 2023-05-16 | $0.00099612 | $0.00099775 | $0.00098417 | $0.00098962 | $88.47 |
| 2023-05-15 | $0.00099156 | $0.00100484 | $0.00098798 | $0.00099641 | $89.08 |
| 2023-05-14 | $0.00098814 | $0.00100002 | $0.00098442 | $0.00099179 | $88.66 |
| 2023-05-13 | $0.00099238 | $0.00099814 | $0.00098219 | $0.00098796 | $88.32 |
| 2023-05-12 | $0.00098903 | $0.00099251 | $0.0009696 | $0.00099188 | $74.52 |
| 2023-05-11 | $0.001011 | $0.001011 | $0.00098006 | $0.00098924 | $74.32 |
| 2023-05-10 | $0.00100756 | $0.00101814 | $0.00099429 | $0.00101109 | $75.96 |
| 2023-05-09 | $0.00101352 | $0.0010202 | $0.0010047 | $0.00100793 | $1.01 |
| 2023-05-08 | $0.00103683 | $0.0010406 | $0.00100684 | $0.00101398 | $32.39 |
| 2023-05-07 | $0.00104083 | $0.0010514 | $0.00103783 | $0.00103783 | $33.15 |
| 2023-05-06 | $0.00106465 | $0.00106961 | $0.00103635 | $0.00104145 | $41.58 |
| 2023-05-05 | $0.00105569 | $0.00107162 | $0.00105561 | $0.00106422 | $135.99 |
| 2023-05-04 | $0.00106907 | $0.00106949 | $0.00105364 | $0.00105518 | $134.83 |
| 2023-05-03 | $0.00105529 | $0.00107387 | $0.00105236 | $0.00106934 | $5.75 |
| 2023-05-02 | $0.00107598 | $0.00107702 | $0.00105486 | $0.00105486 | $5.67 |
| 2023-05-01 | $0.00110733 | $0.00111253 | $0.00107083 | $0.00107757 | $5.80 |
| 2023-04-30 | $0.00106708 | $0.00110868 | $0.00105764 | $0.00110796 | $121.27 |
| 2023-04-29 | $0.0010744 | $0.00107573 | $0.00106572 | $0.00106667 | $13.86 |
| 2023-04-28 | $0.00109645 | $0.00109645 | $0.00105865 | $0.00107503 | $13.97 |
| 2023-04-27 | $0.00109602 | $0.00111455 | $0.00109076 | $0.0010971 | $14.26 |
| 2023-04-26 | $0.00112197 | $0.00114307 | $0.00107862 | $0.00109641 | $14.25 |
| 2023-04-25 | $0.00109823 | $0.00112605 | $0.00109013 | $0.00112153 | $14.57 |