CurrencyBeacon logo}}

Crypto Rate Dashboard

BoutsPro Price Chart

BOUTS/USD
$0.000101
0.82%

BOUTS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-10 $0.00215718 $0.00249848 $0.00214602 $0.00245726 $21,657.15
2019-05-09 $0.00287927 $0.00303746 $0.00210743 $0.00215574 $17,626.79
2019-05-08 $0.00281909 $0.00303116 $0.00278065 $0.00287989 $18,162.44
2019-05-07 $0.00281039 $0.00307633 $0.00280871 $0.00281878 $21,526.13
2019-05-06 $0.00273845 $0.00295075 $0.0026898 $0.00281116 $20,534.38
2019-05-05 $0.00278873 $0.00312404 $0.00270901 $0.00273755 $19,526.87
2019-05-04 $0.00278658 $0.0029745 $0.00268074 $0.0027895 $21,494.27
2019-05-03 $0.0026498 $0.00290527 $0.00264113 $0.00278949 $21,457.06
2019-05-02 $0.00264815 $0.00268662 $0.00261622 $0.00264875 $23,096.37
2019-05-01 $0.00261207 $0.00277656 $0.00260901 $0.00264797 $18,632.63
2019-04-30 $0.00257343 $0.00264506 $0.00252339 $0.00261116 $18,770.30
2019-04-29 $0.00253781 $0.0026374 $0.00252721 $0.00257312 $19,090.30
2019-04-28 $0.00254573 $0.00259851 $0.00253492 $0.00253786 $15,123.61
2019-04-27 $0.00255343 $0.0026135 $0.00249644 $0.00254578 $17,359.62
2019-04-26 $0.00251963 $0.00258587 $0.00249223 $0.00255251 $18,285.30
2019-04-25 $0.00262788 $0.00267146 $0.00251174 $0.00251449 $16,872.08
2019-04-24 $0.00269401 $0.00272771 $0.00258229 $0.00262716 $19,814.50
2019-04-23 $0.00274934 $0.00286123 $0.00269441 $0.00269669 $16,975.78
2019-04-22 $0.00272378 $0.00277999 $0.00264589 $0.00274851 $22,314.16
2019-04-21 $0.00272518 $0.00278409 $0.00258898 $0.00272514 $19,788.28
2019-04-20 $0.0026485 $0.00281744 $0.00263875 $0.00272288 $19,456.37
2019-04-19 $0.00272684 $0.0027591 $0.00264834 $0.00268727 $19,873.96
2019-04-18 $0.0026817 $0.00277282 $0.00264193 $0.00271682 $15,569.75
2019-04-17 $0.00258068 $0.00272967 $0.00255658 $0.00268168 $15,595.66
2019-04-16 $0.0025854 $0.00271438 $0.00251965 $0.00258148 $14,278.03
2019-04-15 $0.00260415 $0.0027289 $0.0025062 $0.00258556 $14,708.65
2019-04-14 $0.00253435 $0.00272334 $0.00247652 $0.00260674 $21,749.91
2019-04-13 $0.00252715 $0.0026637 $0.00249714 $0.00253432 $20,853.48
2019-04-12 $0.00260095 $0.00270514 $0.00245102 $0.00252903 $16,929.67
2019-04-11 $0.00277626 $0.00278641 $0.00246562 $0.0026014 $19,899.53