BOUTS Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00008143 | $0.00008311 | $0.00008064 | $0.00008073 | $0.03 |
| 2026-10-30 | $0.00008231 | $0.00008286 | $0.00008087 | $0.00008141 | $0.02 |
| 2026-10-29 | $0.00008381 | $0.00008627 | $0.00008029 | $0.00008243 | $0.00 |
| 2026-10-28 | $0.00008395 | $0.00008478 | $0.00008296 | $0.0000838 | $0.01 |
| 2026-10-27 | $0.00008511 | $0.00008552 | $0.00008344 | $0.0000839 | $0.05 |
| 2026-10-26 | $0.00008534 | $0.00008546 | $0.00008449 | $0.0000851 | $0.00 |
| 2026-10-25 | $0.00008597 | $0.00008788 | $0.00008515 | $0.00008539 | $0.00 |
| 2026-10-24 | $0.00008799 | $0.00008801 | $0.00008433 | $0.000086 | $0.00 |
| 2026-10-23 | $0.00008855 | $0.00008966 | $0.00008746 | $0.00008801 | $0.00 |
| 2026-10-22 | $0.00008682 | $0.00009052 | $0.00008618 | $0.00008858 | $0.00 |
| 2026-10-21 | $0.00008655 | $0.000089 | $0.00008651 | $0.0000868 | $0.02 |
| 2026-10-20 | $0.00009237 | $0.00009237 | $0.00008528 | $0.00008664 | $0.04 |
| 2026-10-19 | $0.00008356 | $0.00009238 | $0.00008349 | $0.00009237 | $0.00 |
| 2026-10-18 | $0.0000853 | $0.00008556 | $0.00008256 | $0.00008354 | $0.03 |
| 2026-10-17 | $0.00008838 | $0.00008871 | $0.00008519 | $0.00008528 | $0.04 |
| 2026-10-16 | $0.00008796 | $0.00008885 | $0.0000869 | $0.00008842 | $0.00 |
| 2026-10-15 | $0.00008962 | $0.00008974 | $0.00008602 | $0.00008796 | $0.07 |
| 2026-10-14 | $0.00009041 | $0.00009047 | $0.00008808 | $0.00008939 | $0.02 |
| 2026-10-13 | $0.0000911 | $0.00009304 | $0.00008925 | $0.00009011 | $0.06 |
| 2026-10-12 | $0.0000943 | $0.00009493 | $0.00009102 | $0.00009102 | $0.00 |
| 2026-10-11 | $0.00009346 | $0.00009447 | $0.00009274 | $0.00009434 | $0.00 |
| 2026-10-10 | $0.00009293 | $0.00009371 | $0.00009268 | $0.00009343 | $0.00 |
| 2026-10-09 | $0.00009167 | $0.00009301 | $0.00009159 | $0.00009293 | $0.00 |
| 2026-10-08 | $0.00009501 | $0.00009516 | $0.00008968 | $0.00009163 | $0.00 |
| 2026-10-07 | $0.00009924 | $0.00009947 | $0.00009413 | $0.00009491 | $0.00 |
| 2026-10-06 | $0.00010082 | $0.00010106 | $0.00009885 | $0.00009927 | $0.00 |
| 2026-10-05 | $0.00010122 | $0.00010191 | $0.00009975 | $0.00010069 | $0.00 |
| 2026-10-04 | $0.00009958 | $0.00010177 | $0.00009944 | $0.00010122 | $0.00 |
| 2026-10-03 | $0.00009962 | $0.00010016 | $0.00009941 | $0.00009957 | $0.00 |
| 2026-10-02 | $0.00010022 | $0.0001026 | $0.00009869 | $0.00009962 | $0.00 |