YU Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.18806068 | $0.19395533 | $0.18421915 | $0.18873145 | $212.30 |
| 2026-10-29 | $0.20492921 | $0.20516741 | $0.18611651 | $0.18817134 | $61.78 |
| 2026-10-28 | $0.20111143 | $0.20564399 | $0.20040808 | $0.20477386 | $66.03 |
| 2026-10-27 | $0.20114345 | $0.20436544 | $0.19876067 | $0.20118248 | $120.84 |
| 2026-10-26 | $0.20035462 | $0.20222082 | $0.19894048 | $0.2010638 | $65.48 |
| 2026-10-25 | $0.20080345 | $0.20411679 | $0.19977246 | $0.2002864 | $95.15 |
| 2026-10-24 | $0.2017719 | $0.20220465 | $0.19562738 | $0.2009327 | $234.25 |
| 2026-10-23 | $0.20040086 | $0.20496662 | $0.20008118 | $0.20187531 | $191.14 |
| 2026-10-22 | $0.20606299 | $0.20679621 | $0.19913397 | $0.20047107 | $327.17 |
| 2026-10-21 | $0.20488536 | $0.20735893 | $0.20449881 | $0.20600901 | $63.54 |
| 2026-10-20 | $0.20279473 | $0.20538663 | $0.20098946 | $0.20489212 | $139.44 |
| 2026-10-19 | $0.20093999 | $0.20326479 | $0.20059903 | $0.20276502 | $61.84 |
| 2026-10-18 | $0.19981771 | $0.20144824 | $0.19623557 | $0.20079003 | $129.31 |
| 2026-10-17 | $0.20096878 | $0.20225194 | $0.19825614 | $0.19984555 | $25.44 |
| 2026-10-16 | $0.20337042 | $0.20503472 | $0.20022049 | $0.20106255 | $51.27 |
| 2026-10-15 | $0.20392703 | $0.20571916 | $0.1991773 | $0.2033365 | $75.54 |
| 2026-10-14 | $0.20727434 | $0.20966439 | $0.20310618 | $0.20379343 | $46.90 |
| 2026-10-13 | $0.20543953 | $0.2092649 | $0.20307631 | $0.20727002 | $92.03 |
| 2026-10-12 | $0.2118219 | $0.21265562 | $0.20536718 | $0.20536718 | $122.60 |
| 2026-10-11 | $0.21092519 | $0.21263579 | $0.20945735 | $0.21179133 | $69.12 |
| 2026-10-10 | $0.20900473 | $0.2118537 | $0.20891905 | $0.21094902 | $86.82 |
| 2026-10-09 | $0.20724859 | $0.20983383 | $0.20658323 | $0.20917224 | $7.52 |
| 2026-10-08 | $0.21892859 | $0.21986354 | $0.20254154 | $0.20717757 | $46.61 |
| 2026-10-07 | $0.2199889 | $0.22002709 | $0.214658 | $0.21889906 | $49.54 |
| 2026-10-06 | $0.22371828 | $0.22402782 | $0.21979943 | $0.22014241 | $160.81 |
| 2026-10-05 | $0.22625095 | $0.2301573 | $0.22217291 | $0.22387317 | $308.57 |
| 2026-10-04 | $0.22498139 | $0.22795322 | $0.22372765 | $0.22627251 | $338.61 |
| 2026-10-03 | $0.21962178 | $0.22723386 | $0.21868924 | $0.22494506 | $52.64 |
| 2026-10-02 | $0.22088333 | $0.22449122 | $0.21775691 | $0.21964975 | $56.67 |
| 2026-10-01 | $0.22132119 | $0.22259992 | $0.21895556 | $0.22077954 | $81.23 |