CurrencyBeacon logo}}

Crypto Rate Dashboard

Bot Planet Price Chart

BOT/USD
$0.000399
0.00%

BOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-08 $0.0003987 $0.0003987 $0.0003987 $0.0003987 $1,785.83
2024-04-07 $0.0003987 $0.0003987 $0.0003987 $0.0003987 $1,785.83
2024-04-06 $0.0003987 $0.0003987 $0.0003987 $0.0003987 $1,785.83
2024-04-05 $0.0003987 $0.0003987 $0.0003987 $0.0003987 $1,785.83
2024-04-04 $0.0003987 $0.0003987 $0.0003987 $0.0003987 $1,785.83
2024-04-03 $0.0003987 $0.0003987 $0.0003987 $0.0003987 $1,785.83
2024-04-02 $0.0003987 $0.0003987 $0.0003987 $0.0003987 $1,785.83
2024-04-01 $0.0005 $0.000517 $0.0003739 $0.0003987 $1,785.83
2024-03-31 $0.00066 $0.00075 $0.0005 $0.0005 $2,324.20
2024-03-30 $0.0005101 $0.0007656 $0.0005101 $0.0005999 $3,235.80
2024-03-29 $0.0009583 $0.0009583 $0.0005006 $0.0005101 $2,779.82
2024-03-28 $0.0009128 $0.0009584 $0.0009 $0.0009583 $707.09
2024-03-27 $0.0009603 $0.0009858 $0.0009129 $0.0009129 $432.53
2024-03-26 $0.0009769 $0.0009855 $0.0009401 $0.0009603 $610.61
2024-03-25 $0.000896 $0.0012908 $0.000896 $0.0009769 $6,757.76
2024-03-24 $0.0008545 $0.000997 $0.0008 $0.0009938 $792.92
2024-03-23 $0.0009886 $0.0009886 $0.0008528 $0.0008752 $878.32
2024-03-22 $0.0009084 $0.0009886 $0.0008927 $0.0009886 $1,107.12
2024-03-21 $0.0009725 $0.0010222 $0.0008505 $0.0009084 $2,179.60
2024-03-20 $0.0009458 $0.001 $0.0008504 $0.0009329 $2,086.96
2024-03-19 $0.0011271 $0.0011462 $0.0008891 $0.0009458 $2,549.46
2024-03-18 $0.0011947 $0.0013663 $0.0010002 $0.0011477 $7,672.94
2024-03-17 $0.0012204 $0.0012935 $0.0010687 $0.0012114 $12,852.06
2024-03-16 $0.0015965 $0.0019296 $0.0009901 $0.0012204 $43,340.24
2024-03-15 $0.0006 $0.0029 $0.0006 $0.0016484 $146,392.43
2024-03-14 $0.0005344 $0.00062 $0.0005344 $0.0006 $3,710.50
2024-03-13 $0.0005616 $0.00064 $0.0005101 $0.0005344 $1,857.97
2024-03-12 $0.0005922 $0.00065 $0.00054 $0.0005616 $1,368.80
2024-03-11 $0.0005344 $0.000595 $0.0005344 $0.0005922 $1,049.90
2024-03-10 $0.0004951 $0.0005356 $0.0004731 $0.0005344 $1,090.66