BOSSBURGER Historical USD Price
Daily close · Oct 31, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000849 | $0.00000856 | $0.00000846 | $0.00000853 | $9.11 |
| 2026-10-30 | $0.00000852 | $0.00000852 | $0.00000827 | $0.00000849 | $9.07 |
| 2026-10-29 | $0.00000892 | $0.00000898 | $0.00000851 | $0.00000851 | $9.09 |
| 2026-10-28 | $0.00000893 | $0.00000905 | $0.00000885 | $0.00000892 | $9.53 |
| 2026-10-27 | $0.00000883 | $0.00000897 | $0.00000874 | $0.00000894 | $16.90 |
| 2026-10-26 | $0.00000886 | $0.0000089 | $0.00000873 | $0.00000883 | $16.70 |
| 2026-10-25 | $0.00000896 | $0.00000901 | $0.00000881 | $0.00000886 | $16.75 |
| 2026-10-24 | $0.00000912 | $0.00000912 | $0.00000871 | $0.00000897 | $16.96 |
| 2026-10-23 | $0.00000912 | $0.00000923 | $0.00000901 | $0.00000912 | $10.09 |
| 2026-10-22 | $0.00000945 | $0.00000948 | $0.00000904 | $0.00000913 | $10.09 |
| 2026-10-21 | $0.00000945 | $0.00000973 | $0.00000942 | $0.00000945 | $10.45 |
| 2026-10-20 | $0.00000941 | $0.00000966 | $0.0000093 | $0.00000946 | $45.26 |
| 2026-10-19 | $0.00000942 | $0.00000956 | $0.00000935 | $0.00000941 | $19.85 |
| 2026-10-18 | $0.00000939 | $0.00000949 | $0.00000911 | $0.00000942 | $19.87 |
| 2026-10-17 | $0.00000947 | $0.00000954 | $0.00000928 | $0.00000939 | $19.80 |
| 2026-10-16 | $0.00000959 | $0.00000973 | $0.00000937 | $0.00000947 | $19.98 |
| 2026-10-15 | $0.00000948 | $0.00000967 | $0.00000915 | $0.00000959 | $2.12 |
| 2026-10-14 | $0.00000978 | $0.00000989 | $0.00000943 | $0.00000947 | $48.09 |
| 2026-10-13 | $0.00000959 | $0.00000993 | $0.00000947 | $0.00000978 | $49.67 |
| 2026-10-12 | $0.00000993 | $0.00001008 | $0.00000958 | $0.00000958 | $48.63 |
| 2026-10-11 | $0.00000981 | $0.00001 | $0.00000978 | $0.00000993 | $50.44 |
| 2026-10-10 | $0.00000974 | $0.00000986 | $0.00000973 | $0.00000981 | $49.82 |
| 2026-10-09 | $0.00000969 | $0.00000982 | $0.00000968 | $0.00000974 | $49.46 |
| 2026-10-08 | $0.00001007 | $0.00001012 | $0.00000944 | $0.00000968 | $49.17 |
| 2026-10-07 | $0.00001056 | $0.00001057 | $0.00000996 | $0.00001008 | $51.17 |
| 2026-10-06 | $0.00001074 | $0.00001077 | $0.00001043 | $0.00001056 | $80.05 |
| 2026-10-05 | $0.0000108 | $0.00001084 | $0.00001063 | $0.00001074 | $108.16 |
| 2026-10-04 | $0.00001051 | $0.00001084 | $0.00001051 | $0.0000108 | $214.44 |
| 2026-10-03 | $0.00001092 | $0.000011 | $0.00001049 | $0.00001051 | $234.16 |
| 2026-10-02 | $0.00001061 | $0.00001093 | $0.00001041 | $0.00001093 | $220.36 |