CurrencyBeacon logo}}

Crypto Rate Dashboard

BOScoin Price Chart

BOS/USD
$0.001478
0.00%

BOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-24 $0.05288056 $0.11171605 $0.0498677 $0.05108238 $92,169.76
2018-10-23 $0.05228138 $0.11138433 $0.05117688 $0.05289746 $33,597.63
2018-10-22 $0.05123762 $0.10498739 $0.05033765 $0.05235548 $32,458.88
2018-10-21 $0.05407773 $0.10604756 $0.0502605 $0.05128406 $37,615.95
2018-10-20 $0.05095935 $0.05407074 $0.04741275 $0.05407074 $36,770.48
2018-10-19 $0.05344416 $0.0534577 $0.04950746 $0.05096948 $22,600.40
2018-10-18 $0.0532965 $0.11274958 $0.05120938 $0.0534374 $20,995.86
2018-10-17 $0.05147225 $0.05539551 $0.05025508 $0.05329554 $24,221.42
2018-10-16 $0.05356123 $0.11377085 $0.05018668 $0.05150507 $35,403.65
2018-10-15 $0.05401167 $0.11539346 $0.04906678 $0.0535714 $61,585.58
2018-10-14 $0.05415835 $0.05856896 $0.05353037 $0.0540065 $32,814.92
2018-10-13 $0.05436928 $0.05639313 $0.05244566 $0.05414225 $44,130.82
2018-10-12 $0.04170083 $0.05909368 $0.04156429 $0.05438578 $199,696.21
2018-10-11 $0.0440812 $0.10258933 $0.03982202 $0.04167134 $30,163.65
2018-10-10 $0.04455914 $0.11957478 $0.04292448 $0.04405927 $19,876.57
2018-10-09 $0.04592396 $0.11977144 $0.04207522 $0.04453081 $26,769.07
2018-10-08 $0.04337383 $0.10677125 $0.04139006 $0.04589538 $19,678.71
2018-10-07 $0.04520853 $0.09827211 $0.04357694 $0.09827211 $128.15
2018-10-06 $0.04526977 $0.04707715 $0.04411674 $0.04522968 $2,854.88
2018-10-05 $0.04558672 $0.098128 $0.04391275 $0.04523565 $10,385.40
2018-10-04 $0.04372332 $0.10485082 $0.04338652 $0.04556659 $50,886.76
2018-10-03 $0.04711269 $0.04875768 $0.04014296 $0.0437127 $68,657.72
2018-10-02 $0.04874162 $0.05137836 $0.04510146 $0.04713382 $21,584.44
2018-10-01 $0.05030292 $0.05064814 $0.04472743 $0.04875598 $29,642.59
2018-09-30 $0.04892966 $0.11834256 $0.04720984 $0.05032733 $13,826.16
2018-09-29 $0.0547249 $0.0547249 $0.04802756 $0.0489593 $30,291.30
2018-09-28 $0.05342422 $0.10547362 $0.05185989 $0.05469425 $40,310.61
2018-09-27 $0.12234799 $0.13565613 $0.04620741 $0.05343612 $41,778.73
2018-09-26 $0.0456536 $0.2101257 $0.04490139 $0.12230756 $245,634.06
2018-09-25 $0.04856978 $0.12094701 $0.04397477 $0.04566468 $6,435.57