CurrencyBeacon logo}}

Crypto Rate Dashboard

Boryoku Dragonz Price Chart

BOKU/USD
$0.001629
0.00%

BOKU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.02320107 $0.02320107 $0.02222571 $0.02251823 $558.47
2023-05-03 $0.02379462 $0.02379462 $0.02320107 $0.02320107 $193.03
2023-05-02 $0.02492841 $0.02492841 $0.02379462 $0.02379462 $270.83
2023-05-01 $0.02568654 $0.02568654 $0.02492841 $0.02492841 $169.58
2023-04-30 $0.02543231 $0.02594792 $0.02540216 $0.02568654 $391.17
2023-04-29 $0.02555125 $0.02559637 $0.02543231 $0.02543231 $80.79
2023-04-28 $0.02539328 $0.02561059 $0.02539219 $0.02555125 $330.82
2023-04-27 $0.02569305 $0.02569305 $0.02538947 $0.02539328 $132.87
2023-04-26 $0.02601627 $0.02601627 $0.02569305 $0.02569305 $89.86
2023-04-25 $0.02623909 $0.02623909 $0.02601627 $0.02601627 $81.44
2023-04-24 $0.02644857 $0.02677707 $0.02623909 $0.02623909 $51.78
2023-04-23 $0.02727223 $0.02727223 $0.02644857 $0.02644857 $280.87
2023-04-22 $0.02760317 $0.02760317 $0.02727223 $0.02727223 $87.20
2023-04-21 $0.02771917 $0.02774222 $0.02760317 $0.02760317 $50.60
2023-04-20 $0.02788477 $0.02788477 $0.02771917 $0.02771917 $53.95
2023-04-19 $0.02866671 $0.02866671 $0.02788477 $0.02788477 $237.42
2023-04-18 $0.03082079 $0.03082079 $0.02866671 $0.02866671 $916.35
2023-04-17 $0.02998195 $0.03103898 $0.02998195 $0.03082079 $360.13
2023-04-16 $0.0288574 $0.03002333 $0.0288574 $0.02998195 $465.33
2023-04-15 $0.02912263 $0.02912263 $0.02862963 $0.0288574 $155.17
2023-04-14 $0.02966088 $0.02966104 $0.02877251 $0.02912263 $740.98
2023-04-13 $0.02984094 $0.02984094 $0.02966088 $0.02966088 $21.99
2023-04-12 $0.02951863 $0.03014162 $0.02940107 $0.02984094 $417.59
2023-04-11 $0.02928063 $0.02971697 $0.02926647 $0.02951863 $92.50
2023-04-10 $0.02867845 $0.02928063 $0.0282712 $0.02928063 $683.01
2023-04-09 $0.02907513 $0.02907513 $0.02867375 $0.02867845 $261.50
2023-04-08 $0.02832026 $0.02908712 $0.02828128 $0.02907513 $408.42
2023-04-07 $0.02827688 $0.02835019 $0.02792253 $0.02832026 $415.66
2023-04-06 $0.02846248 $0.02846248 $0.02827688 $0.02827688 $96.57
2023-04-05 $0.02799256 $0.02854317 $0.02799256 $0.02846248 $252.61