BOKU Historical USD Price
Daily close · Jun 21, 2023 → Jun 23, 2024Daily price history
May 25, 2024 → Jun 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-23 | $0.0016287 | $0.0016287 | $0.0016287 | $0.0016287 | $5.25 |
| 2024-06-22 | $0.0016287 | $0.0016287 | $0.0016287 | $0.0016287 | $5.25 |
| 2024-06-21 | $0.0016287 | $0.0016287 | $0.0016287 | $0.0016287 | $5.25 |
| 2024-06-20 | $0.0016287 | $0.0016287 | $0.0016287 | $0.0016287 | $5.25 |
| 2024-06-19 | $0.0016287 | $0.0016287 | $0.0016287 | $0.0016287 | $5.25 |
| 2024-06-18 | $0.0016287 | $0.0016287 | $0.0016287 | $0.0016287 | $5.25 |
| 2024-06-17 | $0.0016287 | $0.0016287 | $0.0016287 | $0.0016287 | $5.25 |
| 2024-06-16 | $0.0016287 | $0.0016287 | $0.0016287 | $0.0016287 | $5.25 |
| 2024-06-15 | $0.0016287 | $0.0016287 | $0.0016287 | $0.0016287 | $5.25 |
| 2024-06-14 | $0.0016287 | $0.0016287 | $0.0016287 | $0.0016287 | $5.25 |
| 2024-06-13 | $0.00164846 | $0.00164846 | $0.0016287 | $0.0016287 | $5.25 |
| 2024-06-12 | $0.00161728 | $0.00164846 | $0.00161728 | $0.00164846 | $6.76 |
| 2024-06-11 | $0.00161728 | $0.00161728 | $0.00161728 | $0.00161728 | $4.92 |
| 2024-06-10 | $0.00161728 | $0.00161728 | $0.00161728 | $0.00161728 | $4.92 |
| 2024-06-09 | $0.00161728 | $0.00161728 | $0.00161728 | $0.00161728 | $4.92 |
| 2024-06-08 | $0.00165072 | $0.00165072 | $0.00160396 | $0.00161728 | $9.91 |
| 2024-06-07 | $0.00153789 | $0.00165072 | $0.00152992 | $0.00165072 | $116.47 |
| 2024-06-06 | $0.00153789 | $0.00153789 | $0.00153789 | $0.00153789 | $17.47 |
| 2024-06-05 | $0.00149288 | $0.00153789 | $0.00143853 | $0.00153789 | $27.03 |
| 2024-06-04 | $0.00149288 | $0.00149288 | $0.00149288 | $0.00149288 | $91.15 |
| 2024-06-03 | $0.00177935 | $0.00177935 | $0.00149288 | $0.00149288 | $91.15 |
| 2024-06-02 | $0.00177935 | $0.00177935 | $0.00177935 | $0.00177935 | $57.25 |
| 2024-06-01 | $0.00157986 | $0.00202187 | $0.00157986 | $0.00177935 | $169.52 |
| 2024-05-31 | $0.00160542 | $0.00160542 | $0.00151601 | $0.00157986 | $28.69 |
| 2024-05-30 | $0.00179695 | $0.00179695 | $0.00159948 | $0.00160542 | $102.60 |
| 2024-05-29 | $0.00180275 | $0.00180275 | $0.00161924 | $0.00179695 | $126.39 |
| 2024-05-28 | $0.00229 | $0.00229 | $0.00180275 | $0.00180275 | $184.66 |
| 2024-05-27 | $0.00230605 | $0.00230784 | $0.00229 | $0.00229 | $78.33 |
| 2024-05-26 | $0.00174855 | $0.00301853 | $0.00174855 | $0.00230605 | $589.61 |
| 2024-05-25 | $0.00298755 | $0.00298755 | $0.00174855 | $0.00174855 | $149.03 |