CurrencyBeacon logo}}

Crypto Rate Dashboard

Bork Price Chart

BORK/USD
$0.00005
0.00%

BORK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-27 $0.00003459 $0.00003459 $0.00003459 $0.00003459 $0.12
2023-05-26 $0.00003459 $0.00003459 $0.00003459 $0.00003459 $0.12
2023-05-25 $0.00001619 $0.00003459 $0.00001619 $0.00003459 $0.12
2023-05-24 $0.00001619 $0.00001619 $0.00001619 $0.00001619 $0.04
2023-05-23 $0.00001619 $0.00001619 $0.00001619 $0.00001619 $0.04
2023-05-22 $0.00001619 $0.00001619 $0.00001619 $0.00001619 $0.04
2023-05-21 $0.00001619 $0.00001619 $0.00001619 $0.00001619 $0.04
2023-05-20 $0.00001619 $0.00001619 $0.00001619 $0.00001619 $0.04
2023-05-18 $0.00001619 $0.00001619 $0.00001619 $0.00001619 $0.04
2023-05-17 $0.00001619 $0.00001619 $0.00001619 $0.00001619 $0.04
2023-05-16 $0.00001619 $0.00001619 $0.00001619 $0.00001619 $0.04
2023-05-15 $0.00001619 $0.00001619 $0.00001619 $0.00001619 $0.04
2023-05-14 $0.00001619 $0.00001619 $0.00001619 $0.00001619 $0.04
2023-05-13 $0.00001619 $0.00001619 $0.00001619 $0.00001619 $0.04
2023-05-12 $0.00002137 $0.00002137 $0.00001619 $0.00001619 $0.04
2023-05-11 $0.00002137 $0.00002137 $0.00002137 $0.00002137 $0.17
2023-05-10 $0.00002137 $0.00002137 $0.00002137 $0.00002137 $0.17
2023-05-09 $0.00002137 $0.00002137 $0.00002137 $0.00002137 $0.17
2023-05-08 $0.00000494 $0.00005395 $0.00000494 $0.00002137 $0.49
2023-05-07 $0.00000494 $0.00000494 $0.00000494 $0.00000494 $0.11
2023-05-06 $0.00000494 $0.00000494 $0.00000494 $0.00000494 $0.11
2023-05-05 $0.00000494 $0.00000494 $0.00000494 $0.00000494 $0.11
2023-05-04 $0.00001559 $0.00001559 $0.00000494 $0.00000494 $0.11
2023-05-03 $0.00001559 $0.00001559 $0.00001559 $0.00001559 $0.09
2023-05-02 $0.00000644 $0.00001559 $0.00000644 $0.00001559 $0.09
2023-05-01 $0.00000644 $0.00000644 $0.00000644 $0.00000644 $0.05
2023-04-30 $0.00000644 $0.00000644 $0.00000644 $0.00000644 $0.05
2023-04-29 $0.00000644 $0.00000644 $0.00000644 $0.00000644 $0.05
2023-04-28 $0.00000644 $0.00000644 $0.00000644 $0.00000644 $0.05
2023-04-27 $0.00000644 $0.00000644 $0.00000644 $0.00000644 $0.05