BOP Historical USD Price
Daily close · May 24, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00002946 | $0.00002969 | $0.00002946 | $0.00002949 | $3.77 |
| 2026-10-30 | $0.00002923 | $0.0000298 | $0.00002881 | $0.00002946 | $28.95 |
| 2026-10-29 | $0.000031 | $0.000031 | $0.00002918 | $0.00002923 | $41.69 |
| 2026-10-28 | $0.00003081 | $0.00003133 | $0.00003018 | $0.000031 | $23.61 |
| 2026-10-27 | $0.00003115 | $0.00003124 | $0.00003073 | $0.00003081 | $14.20 |
| 2026-10-26 | $0.00003114 | $0.00003143 | $0.00003104 | $0.00003115 | $17.90 |
| 2026-10-25 | $0.00003125 | $0.00003152 | $0.00003095 | $0.00003114 | $12.99 |
| 2026-10-24 | $0.00003102 | $0.0000314 | $0.00003055 | $0.00003125 | $21.81 |
| 2026-10-23 | $0.00003125 | $0.00003166 | $0.00003096 | $0.00003102 | $15.59 |
| 2026-10-22 | $0.00003231 | $0.00003236 | $0.00003125 | $0.00003125 | $18.16 |
| 2026-10-21 | $0.00003265 | $0.0000327 | $0.00003218 | $0.00003231 | $18.88 |
| 2026-10-20 | $0.00003156 | $0.00003308 | $0.00003155 | $0.00003265 | $31.77 |
| 2026-10-19 | $0.00003095 | $0.00003247 | $0.00003095 | $0.00003156 | $36.78 |
| 2026-10-18 | $0.00003088 | $0.00003125 | $0.00003034 | $0.00003095 | $18.41 |
| 2026-10-17 | $0.00003444 | $0.00003444 | $0.00003069 | $0.00003088 | $45.39 |
| 2026-10-16 | $0.00003427 | $0.00003527 | $0.00003404 | $0.00003444 | $37.87 |
| 2026-10-15 | $0.00003464 | $0.00003473 | $0.00003357 | $0.00003427 | $50.69 |
| 2026-10-14 | $0.00003605 | $0.00003624 | $0.00003438 | $0.00003464 | $22.63 |
| 2026-10-13 | $0.00003689 | $0.00003713 | $0.00003599 | $0.00003605 | $29.02 |
| 2026-10-12 | $0.00003908 | $0.00003963 | $0.00003689 | $0.00003689 | $36.86 |
| 2026-10-11 | $0.00003867 | $0.00003931 | $0.00003802 | $0.00003908 | $31.38 |
| 2026-10-10 | $0.00003804 | $0.00003884 | $0.00003794 | $0.00003867 | $27.96 |
| 2026-10-09 | $0.00003843 | $0.00003974 | $0.00003804 | $0.00003804 | $45.54 |
| 2026-10-08 | $0.00003941 | $0.00003972 | $0.00003742 | $0.00003843 | $78.17 |
| 2026-10-07 | $0.00003883 | $0.00004008 | $0.00003695 | $0.00003941 | $167.11 |
| 2026-10-06 | $0.00003898 | $0.00003975 | $0.00003816 | $0.00003883 | $38.61 |
| 2026-10-05 | $0.00003826 | $0.00003916 | $0.00003727 | $0.00003898 | $28.55 |
| 2026-10-04 | $0.00003794 | $0.00003846 | $0.00003762 | $0.00003826 | $21.59 |
| 2026-10-03 | $0.00003658 | $0.00003838 | $0.00003652 | $0.00003794 | $30.02 |
| 2026-10-02 | $0.00003597 | $0.00003697 | $0.00003594 | $0.00003658 | $27.21 |