CurrencyBeacon logo}}

Crypto Rate Dashboard

Bored Floki Yacht Club Price Chart

BFYC/USD
$0.00000046
0.00%

BFYC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-11 $0.00000046 $0.00000047 $0.00000046 $0.00000046 $2.02
2023-02-10 $0.00000046 $0.00000046 $0.00000045 $0.00000046 $1.99
2023-02-09 $0.00000049 $0.00000049 $0.00000045 $0.00000046 $1.99
2023-02-08 $0.0000005 $0.0000005 $0.00000049 $0.00000049 $2.13
2023-02-07 $0.00000048 $0.0000005 $0.00000048 $0.0000005 $2.17
2023-02-06 $0.00000049 $0.00000049 $0.00000048 $0.00000049 $2.11
2023-02-05 $0.00000049 $0.0000005 $0.00000049 $0.00000049 $2.13
2023-02-04 $0.0000005 $0.0000005 $0.00000049 $0.00000049 $2.15
2023-02-03 $0.00000048 $0.0000005 $0.00000048 $0.0000005 $2.16
2023-02-02 $0.00000047 $0.0000005 $0.00000047 $0.00000048 $2.10
2023-02-01 $0.00000047 $0.00000048 $0.00000046 $0.00000047 $2.06
2023-01-31 $0.00000046 $0.00000047 $0.00000046 $0.00000047 $2.03
2023-01-30 $0.00000047 $0.00000048 $0.00000045 $0.00000046 $2.00
2023-01-29 $0.00000046 $0.00000048 $0.00000046 $0.00000047 $2.06
2023-01-28 $0.00000046 $0.00000047 $0.00000045 $0.00000046 $1.99
2023-01-27 $0.00000044 $0.00000046 $0.00000044 $0.00000046 $353.04
2023-01-26 $0.00000045 $0.00000045 $0.00000044 $0.00000044 $6.16
2023-01-25 $0.00000044 $0.00000046 $0.00000043 $0.00000045 $27.78
2023-01-24 $0.00000045 $0.00000047 $0.00000044 $0.00000044 $27.14
2023-01-23 $0.00000044 $0.00000045 $0.00000044 $0.00000045 $33.50
2023-01-22 $0.00000044 $0.00000045 $0.00000044 $0.00000044 $162.07
2023-01-21 $0.00000044 $0.00000045 $0.00000044 $0.00000044 $185.21
2023-01-20 $0.00000043 $0.00000044 $0.00000042 $0.00000044 $3.28
2023-01-19 $0.00000042 $0.00000043 $0.00000042 $0.00000043 $3.18
2023-01-18 $0.00000043 $0.00000044 $0.00000041 $0.00000042 $3.09
2023-01-17 $0.00000043 $0.00000044 $0.00000043 $0.00000044 $3.68
2023-01-16 $0.00000044 $0.00000045 $0.00000043 $0.00000043 $3.67
2023-01-15 $0.00000044 $0.00000044 $0.00000042 $0.00000044 $3.71
2023-01-14 $0.00000043 $0.00000046 $0.00000043 $0.00000044 $3.75
2023-01-13 $0.00000042 $0.00000043 $0.00000041 $0.00000043 $27.00